Little Boy Historical Data

Little Boy Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 102.24
+0.57%
$ 3.08 million $ 374,132
Jan 11, 3 AM $ 101.88
-0.43%
$ 3.07 million $ 373,387
Jan 11, 2 AM $ 102.3
+0.05%
$ 3.08 million $ 374,789
Jan 11, 1 AM $ 102.52
-0.03%
$ 3.09 million $ 373,125
Jan 11, 12 AM $ 102.04
-0.39%
$ 3.07 million $ 369,284
Jan 10, 11 PM $ 102.64
+0.06%
$ 3.09 million $ 369,686
Jan 10, 10 PM $ 103.49
+0.47%
$ 3.12 million $ 372,087
Jan 10, 9 PM $ 102.99
+0.57%
$ 3.1 million $ 369,637
Jan 10, 8 PM $ 102.76
-0.88%
$ 3.1 million $ 369,686
Jan 10, 7 PM $ 103.68
-0.29%
$ 3.12 million $ 362,899
Jan 10, 6 PM $ 103.88
+0.29%
$ 3.13 million $ 363,436
Jan 10, 5 PM $ 103.38
-0.69%
$ 3.11 million $ 361,068
Jan 10, 4 PM $ 104.43
+1.05%
$ 3.15 million $ 373,242
Jan 10, 3 PM $ 104.22
-0.36%
$ 3.14 million $ 366,339
Jan 10, 2 PM $ 104.91
-0.40%
$ 3.16 million $ 365,336
Jan 10, 1 PM $ 104.91
-0.27%
$ 3.16 million $ 365,937
Jan 10, 12 PM $ 105.08
-0.43%
$ 3.17 million $ 368,942
Jan 10, 11 AM $ 105.44
-1.55%
$ 3.18 million $ 395,969
Jan 10, 10 AM $ 107.16
-0.88%
$ 3.22 million $ 406,395
Jan 10, 9 AM $ 108.03
-0.02%
$ 3.26 million $ 410,847
Jan 10, 8 AM $ 107.99
-0.58%
$ 3.25 million $ 409,663
Jan 10, 7 AM $ 108.58
+0.21%
$ 3.27 million $ 421,398
Jan 10, 6 AM $ 108.8
+0.97%
$ 3.28 million $ 428,069
Jan 10, 5 AM $ 107.26
-1.14%
$ 3.23 million $ 409,258
Jan 10, 4 AM $ 108.49
-1.10%
$ 3.27 million $ 402,188
Jan 10, 3 AM $ 109.76
-1.64%
$ 3.31 million $ 397,329
Jan 10, 2 AM $ 110.73
-0.26%
$ 3.34 million $ 403,123
Jan 10, 1 AM $ 110.98
-0.54%
$ 3.34 million $ 409,690
Jan 10, 12 AM $ 111.48
-2.73%
$ 3.36 million $ 406,769
Jan 9, 11 PM $ 114.86
-0.32%
$ 3.46 million $ 390,375
Jan 9, 10 PM $ 115.22
-0.03%
$ 3.47 million $ 388,607
Jan 9, 9 PM $ 115.41
-0.74%
$ 3.48 million $ 383,651
Jan 9, 7 PM $ 116.36
-0.09%
$ 3.51 million $ 379,653
Jan 9, 6 PM $ 116.32
-0.12%
$ 3.5 million $ 378,501
Jan 9, 5 PM $ 116.68
-1.24%
$ 3.52 million $ 381,517
Jan 9, 4 PM $ 117.92
-0.38%
$ 3.55 million $ 370,050
Jan 9, 3 PM $ 118.33
-0.13%
$ 3.57 million $ 369,032
Jan 9, 2 PM $ 118.61
-0.12%
$ 3.57 million $ 371,591
Jan 9, 1 PM $ 118.53
-0.77%
$ 3.57 million $ 372,850
Jan 9, 12 PM $ 120.49
-1.78%
$ 3.63 million $ 373,240
Jan 9, 11 AM $ 122.89
-1.44%
$ 3.7 million $ 347,682
Jan 9, 10 AM $ 125.35
-0.78%
$ 3.78 million $ 327,528
Jan 9, 9 AM $ 126.44
-0.26%
$ 3.81 million $ 321,921
Jan 9, 8 AM $ 126.97
-1.42%
$ 3.83 million $ 329,741
Jan 9, 7 AM $ 128.79
-0.09%
$ 3.88 million $ 321,251
Jan 9, 6 AM $ 128.77
-0.58%
$ 3.88 million $ 315,463
Jan 9, 5 AM $ 129.69
+0.21%
$ 3.91 million $ 311,675
Jan 9, 4 AM $ 129.39
-0.39%
$ 3.9 million $ 311,094
Jan 9, 3 AM $ 129.78
+1.20%
$ 3.91 million $ 308,003
Jan 9, 2 AM $ 128.01
-1.22%
$ 3.86 million $ 290,226