Little Boy Historical Data

Little Boy Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 129.52
-0.04%
$ 3.9 million $ 283,431
Jan 9, 12 AM $ 129.48
-0.03%
$ 3.9 million $ 281,664
Jan 8, 11 PM $ 129.47
-0.07%
$ 3.9 million $ 281,356
Jan 8, 9 PM $ 129.88
+0.16%
$ 3.91 million $ 282,318
Jan 8, 8 PM $ 129.74
+0.02%
$ 3.91 million $ 282,793
Jan 8, 7 PM $ 129.91
+0.00%
$ 3.91 million $ 283,090
Jan 8, 5 PM $ 130.15
+0.00%
$ 3.92 million $ 280,084
Jan 8, 3 PM $ 130.32
-0.26%
$ 3.93 million $ 280,200
Jan 8, 2 PM $ 130.34
-0.88%
$ 3.93 million $ 277,762
Jan 8, 1 PM $ 131.75
-1.02%
$ 3.97 million $ 269,870
Jan 8, 12 PM $ 133.15
-0.21%
$ 4.01 million $ 262,438
Jan 8, 11 AM $ 133.37
-0.35%
$ 4.02 million $ 253,646
Jan 8, 10 AM $ 133.98
-0.62%
$ 4.04 million $ 244,647
Jan 8, 9 AM $ 134.72
+1.22%
$ 4.06 million $ 239,626
Jan 8, 8 AM $ 133.15
+1.46%
$ 4.01 million $ 224,022
Jan 8, 7 AM $ 131.21
+3.59%
$ 3.95 million $ 201,615
Jan 8, 6 AM $ 126.61
+0.26%
$ 3.81 million $ 163,749
Jan 8, 5 AM $ 126.66
+0.44%
$ 3.77 million $ 160,319
Jan 8, 4 AM $ 126
-0.06%
$ 3.8 million $ 153,574
Jan 8, 3 AM $ 126.39
+0.72%
$ 3.81 million $ 153,454
Jan 8, 2 AM $ 125.54
-0.07%
$ 3.78 million $ 152,257
Jan 8, 1 AM $ 125.65
+0.30%
$ 3.79 million $ 150,811
Jan 8, 12 AM $ 125.7
-0.53%
$ 3.79 million $ 148,296
Jan 7, 11 PM $ 126.22
+0.23%
$ 3.8 million $ 149,435
Jan 7, 10 PM $ 125.8
+0.00%
$ 3.79 million $ 148,600
Jan 7, 6 PM $ 125.8
-0.05%
$ 3.79 million $ 150,375
Jan 7, 5 PM $ 126.02
-0.15%
$ 3.8 million $ 149,738
Jan 7, 4 PM $ 126.29
+0.17%
$ 3.81 million $ 148,475
Jan 7, 3 PM $ 126.03
+0.43%
$ 3.8 million $ 145,596
Jan 7, 2 PM $ 125.7
-0.31%
$ 3.79 million $ 144,670
Jan 7, 1 PM $ 125.85
+0.04%
$ 3.79 million $ 149,024
Jan 7, 12 PM $ 125.82
-0.01%
$ 3.79 million $ 151,788
Jan 7, 11 AM $ 125.25
-0.09%
$ 3.77 million $ 153,936
Jan 7, 10 AM $ 125.26
-0.27%
$ 3.77 million $ 153,447
Jan 7, 9 AM $ 125.75
+0.56%
$ 3.79 million $ 152,007
Jan 7, 8 AM $ 125.32
+0.09%
$ 3.78 million $ 150,140
Jan 7, 7 AM $ 125.68
+0.45%
$ 3.79 million $ 148,659
Jan 7, 6 AM $ 125.44
+0.20%
$ 3.78 million $ 147,016
Jan 7, 5 AM $ 125.19
+0.24%
$ 3.77 million $ 146,902
Jan 7, 4 AM $ 123.88
-1.00%
$ 3.77 million $ 145,333
Jan 7, 3 AM $ 125.56
+0.29%
$ 3.78 million $ 141,051
Jan 7, 2 AM $ 125.5
+0.01%
$ 3.78 million $ 141,526
Jan 7, 12 AM $ 125.68
+0.20%
$ 3.79 million $ 140,769
Jan 6, 11 PM $ 125.49
-0.15%
$ 3.78 million $ 139,813
Jan 6, 10 PM $ 125.69
+0.00%
$ 3.79 million $ 139,765
Jan 6, 9 PM $ 125.79
+0.01%
$ 3.79 million $ 139,683
Jan 6, 7 PM $ 125.92
+0.09%
$ 3.79 million $ 137,366
Jan 6, 6 PM $ 125.95
+0.00%
$ 3.79 million $ 137,839
Jan 6, 5 PM $ 125.98
+0.35%
$ 3.8 million $ 137,932
Jan 6, 4 PM $ 125.59
-0.08%
$ 3.78 million $ 132,483