Little Boy Historical Data

Little Boy Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 125.68
-0.03%
$ 3.79 million $ 131,591
Jan 6, 2 PM $ 125.67
+0.87%
$ 3.79 million $ 130,975
Jan 6, 1 PM $ 124.52
+0.35%
$ 3.75 million $ 121,281
Jan 6, 12 PM $ 123.92
-0.50%
$ 3.73 million $ 134,425
Jan 6, 11 AM $ 124.38
-0.66%
$ 3.75 million $ 131,032
Jan 6, 10 AM $ 124.71
-0.17%
$ 3.76 million $ 130,339
Jan 6, 9 AM $ 124.41
-0.51%
$ 3.75 million $ 130,846
Jan 6, 8 AM $ 124.99
-0.57%
$ 3.77 million $ 134,633
Jan 6, 7 AM $ 125.4
-0.42%
$ 3.78 million $ 135,154
Jan 6, 6 AM $ 126
+0.34%
$ 3.8 million $ 138,688
Jan 6, 5 AM $ 125.41
-0.43%
$ 3.78 million $ 135,536
Jan 6, 4 AM $ 126.02
-0.25%
$ 3.8 million $ 132,582
Jan 6, 3 AM $ 126.29
-0.17%
$ 3.81 million $ 126,912
Jan 6, 2 AM $ 126.49
+0.11%
$ 3.81 million $ 123,390
Jan 6, 1 AM $ 126.64
+0.00%
$ 3.82 million $ 125,063
Jan 6, 12 AM $ 126.63
+0.11%
$ 3.82 million $ 125,311
Jan 5, 11 PM $ 127.71
-0.09%
$ 3.85 million $ 118,949
Jan 5, 10 PM $ 127.83
-0.07%
$ 3.85 million $ 115,915
Jan 5, 8 PM $ 127.98
+0.12%
$ 3.86 million $ 115,420
Jan 5, 7 PM $ 127.84
-0.14%
$ 3.85 million $ 115,475
Jan 5, 6 PM $ 128.04
+0.08%
$ 3.86 million $ 114,099
Jan 5, 5 PM $ 127.95
+0.08%
$ 3.86 million $ 113,266
Jan 5, 4 PM $ 127.78
-0.31%
$ 3.85 million $ 112,801
Jan 5, 3 PM $ 128.16
+0.19%
$ 3.86 million $ 112,616
Jan 5, 2 PM $ 128.04
-0.23%
$ 3.86 million $ 111,192
Jan 5, 1 PM $ 128.39
-1.34%
$ 3.87 million $ 110,848
Jan 5, 12 PM $ 130.03
-0.55%
$ 3.92 million $ 91,697
Jan 5, 11 AM $ 130.93
+2.59%
$ 3.94 million $ 70,022
Jan 5, 10 AM $ 127.58
+1.92%
$ 3.84 million $ 39,998
Jan 5, 9 AM $ 125.4
+0.63%
$ 3.78 million $ 5,285
Jan 5, 8 AM $ 124.73
+0.32%
$ 3.76 million $ 1,389
Jan 5, 7 AM $ 124.2
-0.23%
$ 3.74 million $ 158
Jan 5, 6 AM $ 124.5
+0.39%
$ 3.75 million $ 2,684
Jan 5, 5 AM $ 124.19
+0.31%
$ 3.74 million $ 2,448
Jan 5, 4 AM $ 123.69
+0.23%
$ 3.73 million $ 374
Jan 5, 3 AM $ 123.56
+0.25%
$ 3.72 million $ 1,472
Jan 5, 2 AM $ 123.14
+0.43%
$ 3.71 million $ 5,802
Jan 5, 1 AM $ 121.78
-0.58%
$ 3.67 million $ 229
Jan 5, 12 AM $ 122.47
-0.06%
$ 3.69 million $ 911
Jan 4, 11 PM $ 122.73
+0.00%
$ 3.7 million $ 12
Jan 4, 6 PM $ 122.64
+0.00%
$ 3.7 million $ 5
Jan 4, 5 PM $ 122.7
-0.10%
$ 3.7 million $ 42
Jan 4, 4 PM $ 122.76
-0.08%
$ 3.7 million $ 1,279
Jan 4, 3 PM $ 122.8
+0.05%
$ 3.7 million $ 474
Jan 4, 2 PM $ 122.78
-0.11%
$ 3.7 million $ 473
Jan 4, 1 PM $ 122.9
+0.22%
$ 3.7 million $ 132
Jan 4, 12 PM $ 122.65
-0.27%
$ 3.7 million $ 602
Jan 4, 11 AM $ 122.92
-0.09%
$ 3.71 million $ 24
Jan 4, 10 AM $ 122.88
-0.09%
$ 3.7 million $ 1,070
Jan 4, 9 AM $ 123.07
-0.02%
$ 3.71 million $ 2,222