Little Boy Historical Data

Little Boy Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 123.07
-0.02%
$ 3.71 million $ 2,222
Jan 4, 8 AM $ 123.11
+0.12%
$ 3.71 million $ 397
Jan 4, 7 AM $ 122.96
+0.22%
$ 3.7 million $ 2,110
Jan 4, 6 AM $ 122.92
+0.13%
$ 3.7 million $ 110
Jan 4, 5 AM $ 122.79
+0.08%
$ -- $ 855
Jan 4, 4 AM $ 122.78
-0.13%
$ -- $ 2,791
Jan 4, 3 AM $ 122.98
-1.00%
$ -- $ 1,043
Jan 4, 2 AM $ 124.33
-0.13%
$ -- $ 0
Jan 4, 1 AM $ 124.28
-0.13%
$ -- $ 182
Jan 4, 12 AM $ 125.35
+0.88%
$ -- $ 391
Jan 3, 11 PM $ 124.31
-1.20%
$ 3.75 million $ 188
Jan 3, 10 PM $ 125.79
+0.00%
$ 3.79 million $ 1
Jan 3, 9 PM $ 127.42
+0.00%
$ -- $ 11
Jan 3, 6 PM $ 127.63
+0.17%
$ 3.85 million $ 331
Jan 3, 5 PM $ 127.55
-0.09%
$ 3.84 million $ 40
Jan 3, 4 PM $ 127.52
-0.07%
$ 3.84 million $ 62
Jan 3, 3 PM $ 127.51
+0.00%
$ 3.84 million $ 1,616
Jan 3, 2 PM $ 127.62
+0.24%
$ 3.85 million $ 1,563
Jan 3, 1 PM $ 127.18
-1.48%
$ 3.83 million $ 385,239
Jan 3, 12 PM $ 129.07
-0.32%
$ 3.89 million $ 366,786
Jan 3, 11 AM $ 129.47
-2.09%
$ 3.9 million $ 357,542
Jan 3, 10 AM $ 132.25
-0.40%
$ 3.98 million $ 337,641
Jan 3, 9 AM $ 133.09
+0.01%
$ 4.01 million $ 329,245
Jan 3, 8 AM $ 133.26
-0.03%
$ 4.02 million $ 323,475
Jan 3, 7 AM $ 133.37
+0.24%
$ 4.02 million $ 320,321
Jan 3, 6 AM $ 133.02
-0.68%
$ 4.01 million $ 316,063
Jan 3, 5 AM $ 134.06
+0.01%
$ 4.04 million $ 310,519
Jan 3, 4 AM $ 133.97
-0.36%
$ 4.04 million $ 309,882
Jan 3, 3 AM $ 134.44
-0.37%
$ 4.05 million $ 309,703
Jan 3, 2 AM $ 135.13
-0.32%
$ 4.07 million $ 298,661
Jan 3, 1 AM $ 135.57
+0.19%
$ 4.08 million $ 293,210
Jan 3, 12 AM $ 135.32
-0.15%
$ 4.08 million $ 292,688
Jan 2, 11 PM $ 135.59
-0.08%
$ 4.09 million $ 292,555
Jan 2, 10 PM $ 135.8
+0.00%
$ 4.09 million $ 292,250
Jan 2, 6 PM $ 135.69
+0.00%
$ 4.09 million $ 291,969
Jan 2, 5 PM $ 135.58
-0.26%
$ 4.09 million $ 292,803
Jan 2, 4 PM $ 135.77
+0.06%
$ 4.09 million $ 291,756
Jan 2, 3 PM $ 135.68
+0.18%
$ 4.09 million $ 290,740
Jan 2, 2 PM $ 135.54
-0.56%
$ 4.08 million $ 285,462
Jan 2, 1 PM $ 136.14
+0.09%
$ 4.1 million $ 281,658
Jan 2, 12 PM $ 135.94
-0.13%
$ 4.1 million $ 279,298
Jan 2, 11 AM $ 136.14
+0.79%
$ 4.1 million $ 277,196
Jan 2, 10 AM $ 135.06
+0.96%
$ 4.07 million $ 267,681
Jan 2, 9 AM $ 133.87
+0.95%
$ 4.03 million $ 257,758
Jan 2, 8 AM $ 133.77
-0.23%
$ 4.03 million $ 256,784
Jan 2, 7 AM $ 133.99
-0.71%
$ 4.04 million $ 254,040
Jan 2, 6 AM $ 134.83
+0.87%
$ 4.06 million $ 247,405
Jan 2, 5 AM $ 133.71
-0.96%
$ 4.03 million $ 234,814
Jan 2, 4 AM $ 135.09
-0.11%
$ 4.07 million $ 225,405
Jan 2, 3 AM $ 135.23
+0.17%
$ 4.07 million $ 223,028