Trossard Historical Data

TROSS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.000017
+39.80%
$96,650 $126,761
May 13 $0.0000121
+0.31%
$60,935 $74,477
May 6 $0.0000108
-14.87%
$60,050 $79,317
Apr 29 $0.0000147
+6.85%
$63,500 $85,211
Apr 22 $0.0000143
+5.92%
$68,600 $81,577
Apr 15 $0.000014
+16.25%
$67,550 $56,304
Apr 8 $0.0000108
-27.37%
$60,750 $55,705
Apr 1 $0.0000153
-49.07%
$74,350 $58,601
Mar 25 $0.00003
+11.23%
$150,000 $112,291
Mar 18 $0.0000269
-0.98%
$136,800 $147,195
Mar 11 $0.0000268
+2.68%
$135,616 $148,295
Mar 4 $0.0000271
+5.87%
$130,400 $117,692
Feb 26 $0.0000257
-14.27%
$128,600 $92,005
Feb 19 $0.00003
+3.91%
$150,000 $95,096
Feb 12 $0.000029
+10.26%
$145,050 $97,326
Feb 5 $0.0000252
-7.26%
$132,000 $100,506
Jan 29 $0.0000271
-3.52%
$135,600 $123,300
Jan 22 $0.0000265
-10.75%
$140,250 $113,143
Jan 15 $0.0000304
+0.56%
$148,463 $138,104
Jan 8 $0.0000295
-1.72%
$151,403 $152,062
Jan 1 $0.0000337
-12.01%
$150,111 $209,782
Dec 25 $0.000033
-18.48%
$191,551 $263,278
Dec 18 $0.00004
+35.13%
$202,709 $179,376
Dec 11 $0.0000316
-35.17%
$148,003 $233,726
Dec 4 $0.0000489
+24.92%
$244,010 $229,782
Nov 27 $0.0000392
-45.79%
$195,886 $190,351
Nov 20 $0.0000694
+3.98%
$361,379 $116,126
Nov 13 $0.0000641
-2.83%
$333,779 $165,609
Nov 6 $0.0000605
-14.19%
$329,824 $119,963
Oct 30 $0.0000706
-11.39%
$352,332 $108,799
Oct 23 $0.0000796
+75.23%
$398,208 $216,394
Oct 16 $0.0000463
-44.44%
$231,279 $113,249
Oct 9 $0.000094
-50.11%
$416,268 $110,432
Oct 2 $0.000219
-37.95%
$942,091 $108,368
Sep 25 $0.000353
-22.51%
$1.76 million $119,332
Sep 18 $0.000503
-24.66%
$2.28 million $615,614
Sep 11 $0.000712
-6.25%
$3.33 million $1.75 million
Sep 4 $0.000902
-27.55%
$3.8 million $3.95 million
Aug 28 $0.00125
+42.05%
$6.23 million $6.41 million
Aug 21 $0.000878
-9.62%
$4.38 million $5.74 million
Aug 14 $0.0009
+5.47%
$4.87 million $13.11 million
Aug 7 $0.000706
-27.24%
$4.25 million $6.09 million
Download