Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 356.55
+0.00%
$ -- $ 89.58 million
4:04 PM $ 356.55
-0.07%
$ -- $ 89.58 million
4:03 PM $ 356.7
-0.01%
$ -- $ 88.15 million
4:02 PM $ 356.75
-0.03%
$ -- $ 86.37 million
4:01 PM $ 356.86
+0.11%
$ -- $ 86.37 million
4:00 PM $ 356.46
+0.03%
$ -- $ 86.37 million
3:59 PM $ 356.37
+0.02%
$ -- $ 85.88 million
3:58 PM $ 356.31
+0.02%
$ -- $ 85.88 million
3:57 PM $ 356.23
+0.13%
$ -- $ 85 million
3:56 PM $ 355.73
+0.01%
$ -- $ 85 million
3:55 PM $ 355.7
+0.02%
$ -- $ 84.94 million
3:54 PM $ 355.62
+0.00%
$ -- $ 84.94 million
3:53 PM $ 355.63
+0.14%
$ -- $ 83.76 million
3:52 PM $ 355.13
-0.06%
$ -- $ 83.76 million
3:51 PM $ 355.36
+0.02%
$ -- $ 83.55 million
3:50 PM $ 355.32
+0.00%
$ -- $ 83.03 million
3:49 PM $ 355.33
-0.03%
$ -- $ 83.03 million
3:48 PM $ 355.43
-0.01%
$ -- $ 83.03 million
3:47 PM $ 355.44
+0.08%
$ -- $ 82.83 million
3:46 PM $ 355.15
-0.03%
$ -- $ 82.83 million
3:45 PM $ 355.25
-0.05%
$ -- $ 81.6 million
3:44 PM $ 355.42
-0.03%
$ -- $ 81.6 million
3:43 PM $ 355.51
-0.01%
$ -- $ 81.43 million
3:42 PM $ 355.55
+0.00%
$ -- $ 81.43 million
3:41 PM $ 355.55
+0.00%
$ -- $ 80.85 million
3:40 PM $ 355.54
+0.03%
$ -- $ 80.85 million
3:39 PM $ 355.44
+0.05%
$ -- $ 80.76 million
3:38 PM $ 355.26
+0.00%
$ -- $ 79.32 million
3:37 PM $ 355.3
+0.11%
$ -- $ 79.32 million
3:36 PM $ 354.9
-0.05%
$ -- $ 78.9 million
3:35 PM $ 355.18
-0.04%
$ -- $ 78.9 million
3:34 PM $ 355.31
+0.03%
$ -- $ 78.9 million
3:33 PM $ 355.19
+0.01%
$ -- $ 77.53 million
3:32 PM $ 355.19
+0.10%
$ -- $ 77.53 million
3:31 PM $ 354.86
-0.11%
$ -- $ 76.64 million
3:30 PM $ 355.23
+0.18%
$ -- $ 76.64 million
3:29 PM $ 354.59
+0.01%
$ -- $ 74.96 million
3:28 PM $ 354.51
+0.01%
$ -- $ 74.96 million
3:27 PM $ 354.49
+0.01%
$ -- $ 72.79 million
3:26 PM $ 354.51
+0.04%
$ -- $ 72.79 million
3:25 PM $ 354.33
-0.05%
$ -- $ 71.98 million
3:24 PM $ 354.51
+0.00%
$ -- $ 71.64 million
3:23 PM $ 354.51
+0.00%
$ -- $ 71.64 million
3:22 PM $ 354.5
+0.02%
$ -- $ 71.64 million
3:21 PM $ 354.43
+0.03%
$ -- $ 70.42 million
3:20 PM $ 354.11
+0.04%
$ -- $ 70.42 million
3:19 PM $ 353.96
+0.04%
$ -- $ 69.87 million
3:18 PM $ 353.83
+0.12%
$ -- $ 69.87 million
3:17 PM $ 353.43
+0.00%
$ -- $ 69.49 million
3:16 PM $ 353.42
+0.00%
$ -- $ 69.49 million