Keysight Technologies (Reality Tokenized) Historical Data

rKEYS
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 356.43
-0.13%
$ -- $ 98.06 million
4:28 PM $ 356.9
+0.03%
$ -- $ 98.06 million
4:27 PM $ 356.78
+0.00%
$ -- $ 97.79 million
4:26 PM $ 356.79
+0.00%
$ -- $ 97.79 million
4:25 PM $ 356.79
+0.00%
$ -- $ 97.73 million
4:24 PM $ 356.79
+0.00%
$ -- $ 97.73 million
4:23 PM $ 356.8
-0.02%
$ -- $ 96.6 million
4:22 PM $ 356.87
-0.03%
$ -- $ 96.6 million
4:21 PM $ 356.99
+0.09%
$ -- $ 94.16 million
4:20 PM $ 356.67
-0.01%
$ -- $ 94.16 million
4:19 PM $ 356.71
+0.03%
$ -- $ 94.01 million
4:18 PM $ 356.59
+0.01%
$ -- $ 94.01 million
4:17 PM $ 356.56
-0.02%
$ -- $ 91.93 million
4:16 PM $ 356.62
-0.02%
$ -- $ 91.93 million
4:15 PM $ 356.75
-0.01%
$ -- $ 91.93 million
4:14 PM $ 356.8
-0.01%
$ -- $ 91.61 million
4:13 PM $ 356.82
+0.00%
$ -- $ 91.61 million
4:12 PM $ 356.83
+0.00%
$ -- $ 91.61 million
4:11 PM $ 356.83
+0.00%
$ -- $ 90.89 million
4:10 PM $ 356.83
+0.00%
$ -- $ 90.89 million
4:09 PM $ 356.83
+0.01%
$ -- $ 90.78 million
4:08 PM $ 356.81
+0.00%
$ -- $ 90.78 million
4:07 PM $ 356.8
+0.03%
$ -- $ 90.29 million
4:06 PM $ 356.59
+0.01%
$ -- $ 90.29 million
4:05 PM $ 356.55
+0.00%
$ -- $ 89.58 million
4:04 PM $ 356.55
-0.07%
$ -- $ 89.58 million
4:03 PM $ 356.7
-0.01%
$ -- $ 88.15 million
4:02 PM $ 356.75
-0.03%
$ -- $ 86.37 million
4:01 PM $ 356.86
+0.11%
$ -- $ 86.37 million
4:00 PM $ 356.46
+0.03%
$ -- $ 86.37 million
3:59 PM $ 356.37
+0.02%
$ -- $ 85.88 million
3:58 PM $ 356.31
+0.02%
$ -- $ 85.88 million
3:57 PM $ 356.23
+0.13%
$ -- $ 85 million
3:56 PM $ 355.73
+0.01%
$ -- $ 85 million
3:55 PM $ 355.7
+0.02%
$ -- $ 84.94 million
3:54 PM $ 355.62
+0.00%
$ -- $ 84.94 million
3:53 PM $ 355.63
+0.14%
$ -- $ 83.76 million
3:52 PM $ 355.13
-0.06%
$ -- $ 83.76 million
3:51 PM $ 355.36
+0.02%
$ -- $ 83.55 million
3:50 PM $ 355.32
+0.00%
$ -- $ 83.03 million
3:49 PM $ 355.33
-0.03%
$ -- $ 83.03 million
3:48 PM $ 355.43
-0.01%
$ -- $ 83.03 million
3:47 PM $ 355.44
+0.08%
$ -- $ 82.83 million
3:46 PM $ 355.15
-0.03%
$ -- $ 82.83 million
3:45 PM $ 355.25
-0.05%
$ -- $ 81.6 million
3:44 PM $ 355.42
-0.03%
$ -- $ 81.6 million
3:43 PM $ 355.51
-0.01%
$ -- $ 81.43 million
3:42 PM $ 355.55
+0.00%
$ -- $ 81.43 million
3:41 PM $ 355.55
+0.00%
$ -- $ 80.85 million
3:40 PM $ 355.54
+0.03%
$ -- $ 80.85 million
Download