Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fifa Coin Historical Data

FIFA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.0000623
+0.00%
$-- $137
Jul 20, 2026 $0.0000532
+0.00%
$-- $76
Jun 13, 2026 $0.0000699
+0.00%
$-- $619
Jun 12, 2026 $0.0000843
-12.47%
$-- $763
Jun 10, 2026 $0.0000933
+0.00%
$-- $165
Jun 5, 2026 $0.000111
+0.00%
$-- $387
Jun 2, 2026 $0.000116
+0.00%
$-- $180
May 27, 2026 $0.000162
-2.89%
$-- $752
May 26, 2026 $0.000161
-11.79%
$-- $834
May 23, 2026 $0.000197
+0.00%
$-- $1,705
May 22, 2026 $0.000249
-7.81%
$-- $8,655
May 21, 2026 $0.000265
+49.60%
$-- $4,182
May 13, 2026 $0.000178
+23.21%
$-- $2,501
May 12, 2026 $0.00018
-1.10%
$-- $359
May 11, 2026 $0.000192
+0.00%
$-- $517
May 10, 2026 $0.000171
+13.59%
$-- $848
May 8, 2026 $0.000154
+0.00%
$-- $3,180
May 5, 2026 $0.00015
+0.00%
$-- $368
May 1, 2026 $0.000151
+0.00%
$-- $451
Apr 30, 2026 $0.000143
+0.00%
$-- $140
Apr 28, 2026 $0.000179
+0.00%
$-- $34
Apr 26, 2026 $0.000172
-7.68%
$-- $760
Apr 24, 2026 $0.000168
+0.80%
$-- $1,004
Apr 23, 2026 $0.000198
+0.00%
$-- $4,202
Apr 22, 2026 $0.000246
+31.45%
$-- $5,976
Apr 21, 2026 $0.000217
-8.59%
$-- $5,047
Mar 29, 2025 $0.0000399
+0.00%
$-- $2
Mar 28, 2025 $0.0000399
-0.94%
$3,987 $2
Mar 27, 2025 $0.0000423
+0.88%
$-- $3
Mar 26, 2025 $0.0000419
-1.26%
$4,190 $3
Mar 24, 2025 $0.0000441
+4.33%
$4,412 $45
Mar 23, 2025 $0.0000422
+13.71%
$4,219 $219
Mar 22, 2025 $0.000037
+2.53%
$3,702 $79
Mar 21, 2025 $0.000036
+0.00%
$3,600 $141
Mar 14, 2025 $0.0000434
+0.00%
$4,337 $6,766
Download