Fifa Coin Historical Data

FIFA
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000699
+0.00%
$ -- $ 619
Jun 12, 1 PM $ 0.0000843
+0.00%
$ -- $ 763
Jun 12, 5 AM $ 0.0000963
+0.00%
$ -- $ 377
Jun 10, 11 AM $ 0.0000933
+0.00%
$ -- $ 165
Jun 5, 9 AM $ 0.000111
+0.00%
$ -- $ 387
Jun 2, 3 PM $ 0.000116
+0.00%
$ -- $ 180
May 27, 5 PM $ 0.000162
-2.89%
$ -- $ 752
May 26, 7 PM $ 0.000161
+0.00%
$ -- $ 834
May 26, 6 PM $ 0.00016
+0.00%
$ -- $ 813
May 26, 6 AM $ 0.000182
-0.42%
$ -- $ 670
May 23, 9 AM $ 0.000197
+0.00%
$ -- $ 1,705
May 22, 3 PM $ 0.000249
+0.00%
$ -- $ 8,655
May 22, 1 PM $ 0.000246
+9.82%
$ -- $ 10,473
May 22, 6 AM $ 0.000304
+0.00%
$ -- $ 7,845
May 22, 5 AM $ 0.000263
-2.57%
$ -- $ 5,315
May 21, 10 PM $ 0.000265
+6.58%
$ -- $ 4,182
May 21, 3 PM $ 0.000193
+8.84%
$ -- $ 464
May 13, 11 AM $ 0.000178
+0.00%
$ -- $ 2,501
May 13, 5 AM $ 0.000145
+0.00%
$ -- $ 992
May 12, 7 AM $ 0.00018
+0.00%
$ -- $ 359
May 12, 4 AM $ 0.000182
+0.00%
$ -- $ 328
May 11, 9 AM $ 0.000192
+0.00%
$ -- $ 517
May 10, 10 PM $ 0.000171
+0.00%
$ -- $ 848
May 10, 6 AM $ 0.00015
+0.00%
$ -- $ 1,124
May 8, 7 PM $ 0.000154
+0.00%
$ -- $ 3,180
May 5, 3 PM $ 0.00015
+0.00%
$ -- $ 368
May 1, 11 AM $ 0.000151
+0.00%
$ -- $ 451
Apr 30, 3 AM $ 0.000143
+0.00%
$ -- $ 140
Apr 28, 5 AM $ 0.000179
+0.00%
$ -- $ 34
Apr 26, 12 PM $ 0.000172
-7.68%
$ -- $ 760
Apr 24, 4 AM $ 0.000168
+0.80%
$ -- $ 1,004
Apr 23, 3 AM $ 0.000198
+0.00%
$ -- $ 4,202
Apr 22, 3 PM $ 0.000246
+0.00%
$ -- $ 5,976
Apr 22, 2 PM $ 0.000211
+0.00%
$ -- $ 4,385
Apr 22, 1 PM $ 0.000202
+0.00%
$ -- $ 4,257
Apr 22, 12 PM $ 0.000194
+4.02%
$ -- $ 4,350
Apr 21, 9 PM $ 0.000217
+0.00%
$ -- $ 5,047
Apr 21, 11 AM $ 0.000275
+0.00%
$ -- $ 6,389
Apr 21, 10 AM $ 0.00027
+5.84%
$ -- $ 7,006
Apr 21, 7 AM $ 0.000249
+0.00%
$ -- $ 7,153
Apr 21, 5 AM $ 0.000247
+3.39%
$ -- $ 7,136
Apr 21, 4 AM $ 0.000238
+0.27%
$ -- $ 7,000
Download