Fifa Coin Historical Data

FIFA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0000699
+0.00%
$ -- $ 619
Jun 12, 2026 $ 0.0000843
-12.47%
$ -- $ 763
Jun 10, 2026 $ 0.0000933
+0.00%
$ -- $ 165
Jun 5, 2026 $ 0.000111
+0.00%
$ -- $ 387
Jun 2, 2026 $ 0.000116
+0.00%
$ -- $ 180
May 27, 2026 $ 0.000162
-2.89%
$ -- $ 752
May 26, 2026 $ 0.000161
-11.79%
$ -- $ 834
May 23, 2026 $ 0.000197
+0.00%
$ -- $ 1,705
May 22, 2026 $ 0.000249
-7.81%
$ -- $ 8,655
May 21, 2026 $ 0.000265
+49.60%
$ -- $ 4,182
May 13, 2026 $ 0.000178
+23.21%
$ -- $ 2,501
May 12, 2026 $ 0.00018
-1.10%
$ -- $ 359
May 11, 2026 $ 0.000192
+0.00%
$ -- $ 517
May 10, 2026 $ 0.000171
+13.59%
$ -- $ 848
May 8, 2026 $ 0.000154
+0.00%
$ -- $ 3,180
May 5, 2026 $ 0.00015
+0.00%
$ -- $ 368
May 1, 2026 $ 0.000151
+0.00%
$ -- $ 451
Apr 30, 2026 $ 0.000143
+0.00%
$ -- $ 140
Apr 28, 2026 $ 0.000179
+0.00%
$ -- $ 34
Apr 26, 2026 $ 0.000172
-7.68%
$ -- $ 760
Apr 24, 2026 $ 0.000168
+0.80%
$ -- $ 1,004
Apr 23, 2026 $ 0.000198
+0.00%
$ -- $ 4,202
Apr 22, 2026 $ 0.000246
+31.45%
$ -- $ 5,976
Apr 21, 2026 $ 0.000217
-8.59%
$ -- $ 5,047
Mar 29, 2025 $ 0.0000399
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0000399
-0.94%
$ 3,987 $ 2
Mar 27, 2025 $ 0.0000423
+0.88%
$ -- $ 3
Mar 26, 2025 $ 0.0000419
-1.26%
$ 4,190 $ 3
Mar 24, 2025 $ 0.0000441
+4.33%
$ 4,412 $ 45
Mar 23, 2025 $ 0.0000422
+13.71%
$ 4,219 $ 219
Mar 22, 2025 $ 0.000037
+2.53%
$ 3,702 $ 79
Mar 21, 2025 $ 0.000036
+0.00%
$ 3,600 $ 141
Mar 14, 2025 $ 0.0000434
+0.00%
$ 4,337 $ 6,766
Download