Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.921
-3.85%
$ -- $ 98
May 25 $ 0.955
-0.40%
$ 1.1 million $ 224
May 18 $ 0.982
+5.21%
$ 1.1 million $ 905
May 11 $ 0.965
-18.08%
$ 1.09 million $ 2,126
May 4 $ 1.12
+11.74%
$ 1.35 million $ 932
Apr 27 $ 1.02
+1.98%
$ 1.15 million $ 415
Apr 20 $ 0.978
+6.18%
$ 1.14 million $ 37,541
Apr 13 $ 0.95
+15.86%
$ 1.06 million $ 18,438
Apr 6 $ 0.873
+1.74%
$ 939,546 $ 12,786
Mar 30 $ 0.857
-7.57%
$ 982,070 $ 20,292
Mar 23 $ 0.938
-0.13%
$ 1.06 million $ 14,182
Mar 16 $ 0.939
-0.30%
$ 1.08 million $ 139,323
Mar 9 $ 0.927
-1.22%
$ 1.08 million $ 216,810
Mar 2 $ 0.948
+0.72%
$ 1.08 million $ 31,682
Feb 23 $ 0.942
+11.16%
$ 1.08 million $ 234,997
Feb 16 $ 0.894
-3.52%
$ 971,830 $ 112,994
Download