Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.95
+15.86%
$ 1.06 million $ 18,438
Apr 6 $ 0.873
+1.74%
$ 939,546 $ 12,786
Mar 30 $ 0.857
-7.57%
$ 982,070 $ 20,292
Mar 23 $ 0.938
-0.13%
$ 1.06 million $ 14,182
Mar 16 $ 0.939
-0.30%
$ 1.08 million $ 139,323
Mar 9 $ 0.927
-1.22%
$ 1.08 million $ 216,810
Mar 2 $ 0.948
+0.72%
$ 1.08 million $ 31,682
Feb 23 $ 0.942
+11.16%
$ 1.08 million $ 234,997
Feb 16 $ 0.894
-3.52%
$ 971,830 $ 112,994
Download