Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 1.32 million $ 13,483
Yesterday $ 1.18
+5.60%
$ 1.35 million $ 10,166
May 9, 2026 $ 1.12
-1.39%
$ 1.28 million $ 24,666
May 8, 2026 $ 1.14
+9.29%
$ 1.3 million $ 12
May 7, 2026 $ 1.04
+0.19%
$ 1.19 million $ 3,002
May 6, 2026 $ 1.03
+3.06%
$ 1.19 million $ 9
May 5, 2026 $ 1
+2.38%
$ 1.15 million $ 67
May 4, 2026 $ 0.978
-2.47%
$ 1.12 million $ 292
May 3, 2026 $ 1
-1.32%
$ 1.15 million $ 132
May 2, 2026 $ 1.02
+0.99%
$ 1.17 million $ 1,286
May 1, 2026 $ 1
-0.40%
$ 1.15 million $ 7,528
Apr 30, 2026 $ 1.01
+0.71%
$ 1.15 million $ 192
Apr 29, 2026 $ 0.997
+2.15%
$ 1.14 million $ 1,304
Apr 28, 2026 $ 0.974
-0.42%
$ 1.12 million $ 53
Apr 27, 2026 $ 0.977
-2.08%
$ 1.12 million $ 307
Apr 26, 2026 $ 0.993
+1.45%
$ 1.14 million $ 214
Apr 25, 2026 $ 0.978
-1.76%
$ 1.12 million $ 6,812
Apr 24, 2026 $ 0.997
+3.24%
$ 1.14 million $ 197
Apr 23, 2026 $ 0.963
+0.60%
$ 1.1 million $ 918
Apr 22, 2026 $ 0.96
+1.27%
$ 1.1 million $ 9,720
Apr 21, 2026 $ 0.944
-0.13%
$ 1.08 million $ 18,841
Apr 20, 2026 $ 0.946
+2.64%
$ 1.08 million $ 1,053
Apr 19, 2026 $ 0.921
-2.80%
$ 1.06 million $ 1,404
Apr 18, 2026 $ 0.95
-5.77%
$ 1.09 million $ 582
Apr 17, 2026 $ 1.01
-0.34%
$ 1.16 million $ 2,674
Apr 16, 2026 $ 1.01
+11.88%
$ 1.16 million $ 7,687
Apr 15, 2026 $ 0.905
+4.08%
$ 1.04 million $ 3,165
Apr 14, 2026 $ 0.869
-1.37%
$ 996,333 $ 4,302
Apr 13, 2026 $ 0.883
+7.68%
$ 1.01 million $ 28
Apr 12, 2026 $ 0.82
-6.15%
$ 939,546 $ 872
Apr 11, 2026 $ 0.873
-0.22%
$ 999,916 $ 2,294
Apr 10, 2026 $ 0.874
+2.49%
$ 1 million $ 1,492
Apr 9, 2026 $ 0.853
+1.43%
$ 977,547 $ 488
Apr 8, 2026 $ 0.84
-5.22%
$ 962,287 $ 5,795
Apr 7, 2026 $ 0.885
+4.40%
$ 1.01 million $ 2,365
Apr 6, 2026 $ 0.844
-1.56%
$ 967,487 $ 352
Apr 5, 2026 $ 0.857
-0.05%
$ 982,070 $ 158
Apr 4, 2026 $ 0.857
+0.07%
$ 982,391 $ 229
Apr 3, 2026 $ 0.857
-1.24%
$ 982,114 $ 505
Apr 2, 2026 $ 0.869
-3.04%
$ 996,015 $ 2,285
Apr 1, 2026 $ 0.896
-0.11%
$ 1.03 million $ 7,003
Mar 31, 2026 $ 0.896
+0.00%
$ 1.03 million $ 10,208
Mar 30, 2026 $ 0.895
-3.55%
$ 1.03 million $ 62
Mar 29, 2026 $ 0.923
-1.43%
$ 1.06 million $ 291
Mar 28, 2026 $ 0.938
-4.30%
$ 1.07 million $ 11
Mar 27, 2026 $ 0.978
-6.04%
$ 1.12 million $ 92
Mar 26, 2026 $ 1.04
-2.18%
$ 1.19 million $ 61
Mar 25, 2026 $ 1.07
-5.07%
$ 1.22 million $ 4,447
Mar 24, 2026 $ 1.11
+4.08%
$ 1.28 million $ 6,989
Mar 23, 2026 $ 1.06
+12.72%
$ 1.21 million $ 2,581
Download