Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.632
+2.18%
$-- $68
Jul 2, 2026 $0.619
-0.91%
$709,766 $4,459
Jun 18, 2026 $0.652
-4.48%
$-- $15
Jun 17, 2026 $0.684
+0.41%
$784,048 $16
Jun 16, 2026 $0.681
+0.58%
$780,190 $977
Jun 2, 2026 $0.921
-4.20%
$-- $80
Jun 1, 2026 $0.958
+0.02%
$1.1 million $1,040
May 31, 2026 $0.96
+0.60%
$1.1 million $597
May 30, 2026 $0.955
+0.22%
$1.09 million $23
May 29, 2026 $0.952
+0.12%
$1.09 million $3,124
May 28, 2026 $0.953
-0.91%
$1.09 million $9
May 27, 2026 $0.958
-3.01%
$1.1 million $15
May 26, 2026 $0.987
+0.74%
$1.13 million $145
May 25, 2026 $0.982
+2.42%
$1.13 million $25
May 24, 2026 $0.956
-2.73%
$1.1 million $6
May 23, 2026 $0.982
+3.35%
$1.13 million $7
May 22, 2026 $0.962
-2.67%
$1.1 million $1,859
May 21, 2026 $0.987
+2.07%
$1.13 million $10,823
May 20, 2026 $0.966
+1.95%
$1.11 million $248
May 19, 2026 $0.949
-1.55%
$1.09 million $107
May 18, 2026 $0.96
+2.85%
$1.1 million $208
May 17, 2026 $0.95
-1.43%
$1.09 million $2
May 16, 2026 $0.965
-4.07%
$1.11 million $41
May 15, 2026 $1.01
-6.29%
$1.15 million $13
May 14, 2026 $1.08
+1.16%
$1.23 million $885
May 13, 2026 $1.06
-3.29%
$1.22 million $1
May 12, 2026 $1.1
-3.58%
$1.26 million $14,767
May 11, 2026 $1.14
-2.86%
$1.31 million $13,358
May 10, 2026 $1.18
+5.60%
$1.35 million $10,166
May 9, 2026 $1.12
-1.39%
$1.28 million $24,666
May 8, 2026 $1.14
+9.29%
$1.3 million $12
May 7, 2026 $1.04
+0.19%
$1.19 million $3,002
May 6, 2026 $1.03
+3.06%
$1.19 million $9
May 5, 2026 $1
+2.38%
$1.15 million $67
May 4, 2026 $0.978
-2.47%
$1.12 million $292
May 3, 2026 $1
-1.32%
$1.15 million $132
May 2, 2026 $1.02
+0.99%
$1.17 million $1,286
May 1, 2026 $1
-0.40%
$1.15 million $7,528
Apr 30, 2026 $1.01
+0.71%
$1.15 million $192
Apr 29, 2026 $0.997
+2.15%
$1.14 million $1,304
Apr 28, 2026 $0.974
-0.42%
$1.12 million $53
Apr 27, 2026 $0.977
-2.08%
$1.12 million $307
Apr 26, 2026 $0.993
+1.45%
$1.14 million $214
Apr 25, 2026 $0.978
-1.76%
$1.12 million $6,812
Apr 24, 2026 $0.997
+3.24%
$1.14 million $197
Apr 23, 2026 $0.963
+0.60%
$1.1 million $918
Apr 22, 2026 $0.96
+1.27%
$1.1 million $9,720
Apr 21, 2026 $0.944
-0.13%
$1.08 million $18,841
Apr 20, 2026 $0.946
+2.64%
$1.08 million $1,053
Apr 19, 2026 $0.921
-2.80%
$1.06 million $1,404
Download