Goblin Staked APT token Historical Data

goAPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.878
+0.37%
$ 1.01 million $ 576
Apr 3, 7 AM $ 0.876
-0.59%
$ 1 million $ 1,435
Apr 3, 6 AM $ 0.877
+0.04%
$ 1 million $ 1,446
Apr 3, 5 AM $ 0.875
+0.04%
$ 1 million $ 1,335
Apr 3, 4 AM $ 0.876
+0.18%
$ 1 million $ 1,235
Apr 3, 3 AM $ 0.873
+0.16%
$ 999,936 $ 1,308
Apr 3, 2 AM $ 0.872
+0.58%
$ 999,675 $ 2,293
Apr 3, 1 AM $ 0.87
-0.06%
$ 996,757 $ 2,284
Apr 3, 12 AM $ 0.868
+0.07%
$ 995,162 $ 2,292
Apr 2, 11 PM $ 0.869
+0.31%
$ 996,015 $ 2,285
Apr 2, 10 PM $ 0.864
+0.30%
$ 990,381 $ 2,282
Apr 2, 9 PM $ 0.863
-0.11%
$ 988,753 $ 2,269
Apr 2, 8 PM $ 0.864
+0.19%
$ 990,174 $ 2,260
Apr 2, 7 PM $ 0.86
-0.21%
$ 985,868 $ 2,257
Apr 2, 6 PM $ 0.858
-0.09%
$ 983,002 $ 2,242
Apr 2, 5 PM $ 0.862
-0.07%
$ 987,654 $ 2,233
Apr 2, 4 PM $ 0.861
+0.14%
$ 986,825 $ 9,165
Apr 2, 3 PM $ 0.864
-1.23%
$ 989,696 $ 9,155
Apr 2, 2 PM $ 0.869
+0.61%
$ 996,187 $ 9,309
Apr 2, 1 PM $ 0.865
-0.07%
$ 991,015 $ 9,201
Apr 2, 12 PM $ 0.866
-0.77%
$ 992,163 $ 9,112
Apr 2, 11 AM $ 0.871
+0.38%
$ 997,995 $ 9,187
Apr 2, 10 AM $ 0.869
-0.10%
$ 995,595 $ 9,135
Apr 2, 9 AM $ 0.869
-0.21%
$ 995,956 $ 9,168
Apr 2, 8 AM $ 0.872
-0.42%
$ 998,724 $ 9,095
Apr 2, 7 AM $ 0.871
-0.22%
$ 998,448 $ 9,015
Apr 2, 6 AM $ 0.874
+0.20%
$ 1 million $ 8,378
Apr 2, 5 AM $ 0.869
-0.45%
$ 995,721 $ 8,373
Apr 2, 4 AM $ 0.873
+0.22%
$ 1 million $ 8,375
Apr 2, 3 AM $ 0.879
+0.65%
$ 1.01 million $ 7,995
Apr 2, 2 AM $ 0.876
-0.46%
$ 1 million $ 7,003
Apr 2, 1 AM $ 0.884
-2.15%
$ 1.01 million $ 6,879
Apr 2, 12 AM $ 0.899
+0.23%
$ 1.03 million $ 7,056
Apr 1, 11 PM $ 0.896
-0.80%
$ 1.03 million $ 7,003
Apr 1, 10 PM $ 0.903
-0.44%
$ 1.04 million $ 7,056
Apr 1, 9 PM $ 0.909
+0.33%
$ 1.04 million $ 7,037
Apr 1, 8 PM $ 0.905
-0.62%
$ 1.04 million $ 7,028
Apr 1, 7 PM $ 0.911
-0.18%
$ 1.04 million $ 7,067
Apr 1, 6 PM $ 0.914
-0.94%
$ 1.05 million $ 7,005
Apr 1, 5 PM $ 0.921
+0.24%
$ 1.06 million $ 7,086
Apr 1, 4 PM $ 0.917
+2.84%
$ 1.05 million $ 321
Apr 1, 3 PM $ 0.891
-0.29%
$ 1.02 million $ 109
Apr 1, 2 PM $ 0.887
+0.59%
$ 1.02 million $ 109
Apr 1, 1 PM $ 0.889
-0.52%
$ 1.02 million $ 107
Apr 1, 12 PM $ 0.89
+0.54%
$ 1.02 million $ 110
Apr 1, 11 AM $ 0.883
-0.57%
$ 1.01 million $ 109
Apr 1, 10 AM $ 0.907
-0.13%
$ 1.04 million $ 109
Apr 1, 9 AM $ 0.908
-0.82%
$ 1.04 million $ 107
Apr 1, 8 AM $ 0.913
-0.24%
$ 1.05 million $ 740
Apr 1, 7 AM $ 0.852
+0.06%
$ 976,448 $ 660