Goblin Staked APT token Historical Data

goAPT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 1.05
+0.33%
$ 1.2 million $ 767
May 14, 11 AM $ 1.05
-0.37%
$ 1.2 million $ 762
May 14, 10 AM $ 1.05
+0.08%
$ 1.2 million $ 765
May 14, 9 AM $ 1.05
-0.18%
$ 1.2 million $ 32
May 14, 8 AM $ 1.05
-0.36%
$ 1.2 million $ 32
May 14, 7 AM $ 1.06
+0.10%
$ 1.21 million $ 32
May 14, 6 AM $ 1.06
+0.09%
$ 1.21 million $ 32
May 14, 5 AM $ 1.06
+0.50%
$ 1.21 million $ 32
May 14, 4 AM $ 1.04
+0.22%
$ 1.2 million $ 32
May 14, 3 AM $ 1.05
-0.91%
$ 1.2 million $ 2
May 14, 2 AM $ 1.06
+0.02%
$ 1.22 million $ 2
May 14, 1 AM $ 1.06
-0.31%
$ 1.22 million $ 2
May 14, 12 AM $ 1.07
+0.33%
$ 1.22 million $ 1
May 13, 11 PM $ 1.06
-0.09%
$ 1.22 million $ 1
May 13, 10 PM $ 1.06
+0.26%
$ 1.22 million $ 1
May 13, 9 PM $ 1.06
-1.08%
$ 1.21 million $ 4
May 13, 8 PM $ 1.07
+0.44%
$ 1.23 million $ 6
May 13, 7 PM $ 1.06
-0.48%
$ 1.22 million $ 7
May 13, 6 PM $ 1.07
+0.85%
$ 1.23 million $ 9
May 13, 5 PM $ 1.06
-0.15%
$ 1.22 million $ 9
May 13, 4 PM $ 1.07
+0.00%
$ 1.22 million $ 9
May 13, 3 PM $ 1.07
-1.49%
$ 1.22 million $ 9
May 13, 2 PM $ 1.09
+0.43%
$ 1.25 million $ 9
May 13, 1 PM $ 1.09
-0.13%
$ 1.25 million $ 9
May 13, 12 PM $ 1.1
-1.43%
$ 1.26 million $ 15
May 13, 11 AM $ 1.12
-0.41%
$ 1.29 million $ 16
May 13, 10 AM $ 1.13
-1.43%
$ 1.29 million $ 17
May 13, 9 AM $ 1.14
+0.79%
$ 1.31 million $ 11,314
May 13, 8 AM $ 1.13
+0.22%
$ 1.29 million $ 12,603
May 13, 7 AM $ 1.12
-0.24%
$ 1.28 million $ 12,526
May 13, 6 AM $ 1.13
+0.42%
$ 1.29 million $ 12,510
May 13, 5 AM $ 1.13
-0.23%
$ 1.29 million $ 14,802
May 13, 4 AM $ 1.13
+0.86%
$ 1.3 million $ 14,952
May 13, 3 AM $ 1.12
+0.09%
$ 1.28 million $ 15,049
May 13, 2 AM $ 1.12
+0.32%
$ 1.28 million $ 15,004
May 13, 1 AM $ 1.12
+1.31%
$ 1.28 million $ 14,952
May 13, 12 AM $ 1.1
+0.24%
$ 1.26 million $ 14,769
May 12, 11 PM $ 1.1
-0.23%
$ 1.26 million $ 14,767
May 12, 10 PM $ 1.11
+0.33%
$ 1.27 million $ 14,843
May 12, 9 PM $ 1.11
+0.28%
$ 1.27 million $ 14,802
May 12, 8 PM $ 1.1
-0.02%
$ 1.26 million $ 14,817
May 12, 7 PM $ 1.1
-0.11%
$ 1.26 million $ 14,793
May 12, 6 PM $ 1.1
+0.38%
$ 1.26 million $ 15,059
May 12, 5 PM $ 1.09
+1.10%
$ 1.25 million $ 14,952
May 12, 4 PM $ 1.09
+0.03%
$ 1.25 million $ 14,708
May 12, 3 PM $ 1.09
-0.05%
$ 1.24 million $ 14,778
May 12, 2 PM $ 1.08
-1.20%
$ 1.24 million $ 14,565
May 12, 1 PM $ 1.1
-0.61%
$ 1.26 million $ 14,706
May 12, 12 PM $ 1.1
-0.59%
$ 1.26 million $ 14,774
May 12, 11 AM $ 1.11
-0.37%
$ 1.27 million $ 14,841