Goblin Staked APT token Historical Data

goAPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.907
-0.13%
$ 1.04 million $ 109
Apr 1, 9 AM $ 0.908
-0.82%
$ 1.04 million $ 107
Apr 1, 8 AM $ 0.913
-0.24%
$ 1.05 million $ 740
Apr 1, 7 AM $ 0.852
+0.06%
$ 976,448 $ 660
Apr 1, 6 AM $ 0.851
+0.68%
$ 975,588 $ 662
Apr 1, 5 AM $ 0.872
+0.50%
$ 998,957 $ 10,278
Apr 1, 4 AM $ 0.905
-0.16%
$ 1.04 million $ 10,285
Apr 1, 3 AM $ 0.903
+0.19%
$ 1.03 million $ 10,296
Apr 1, 2 AM $ 0.897
+0.07%
$ 1.03 million $ 10,252
Apr 1, 1 AM $ 0.897
-0.21%
$ 1.03 million $ 10,196
Apr 1, 12 AM $ 0.899
+0.25%
$ 1.03 million $ 10,232
Mar 31, 11 PM $ 0.896
-0.12%
$ 1.03 million $ 10,208
Mar 31, 10 PM $ 0.895
-0.71%
$ 1.03 million $ 10,210
Mar 31, 9 PM $ 0.903
-0.42%
$ 1.03 million $ 10,255
Mar 31, 8 PM $ 0.903
+0.03%
$ 1.04 million $ 10,352
Mar 31, 7 PM $ 0.899
-0.33%
$ 1.03 million $ 10,312
Mar 31, 6 PM $ 0.901
+0.37%
$ 1.03 million $ 10,266
Mar 31, 5 PM $ 0.906
+0.78%
$ 1.04 million $ 10,235
Mar 31, 4 PM $ 0.894
+2.21%
$ 1.02 million $ 10,356
Mar 31, 3 PM $ 0.868
-1.28%
$ 995,037 $ 10,072
Mar 31, 2 PM $ 0.888
-0.08%
$ 1.02 million $ 10,126
Mar 31, 1 PM $ 0.889
+0.19%
$ 1.02 million $ 10,231
Mar 31, 12 PM $ 0.906
+0.24%
$ 1.04 million $ 10,219
Mar 31, 11 AM $ 0.902
+0.01%
$ 1.03 million $ 10,226
Mar 31, 10 AM $ 0.903
-0.28%
$ 1.03 million $ 10,202
Mar 31, 9 AM $ 0.863
-4.84%
$ 988,736 $ 10,245
Mar 31, 8 AM $ 0.91
+0.35%
$ 1.04 million $ 9,640
Mar 31, 7 AM $ 0.841
+0.61%
$ 963,611 $ 9,662
Mar 31, 6 AM $ 0.913
+0.10%
$ 1.05 million $ 9,646
Mar 31, 5 AM $ 0.909
-0.21%
$ 1.04 million $ 9,662
Mar 31, 4 AM $ 0.913
+0.54%
$ 1.05 million $ 30
Mar 31, 3 AM $ 0.905
-0.30%
$ 1.04 million $ 24
Mar 31, 2 AM $ 0.909
+0.28%
$ 1.04 million $ 54
Mar 31, 1 AM $ 0.912
+1.36%
$ 1.04 million $ 63
Mar 31, 12 AM $ 0.894
-0.29%
$ 1.02 million $ 62
Mar 30, 11 PM $ 0.895
-0.68%
$ 1.03 million $ 62
Mar 30, 10 PM $ 0.9
-0.70%
$ 1.03 million $ 62
Mar 30, 9 PM $ 0.907
+0.60%
$ 1.04 million $ 62
Mar 30, 8 PM $ 0.9
+0.15%
$ 1.03 million $ 61
Mar 30, 7 PM $ 0.899
-0.46%
$ 1.03 million $ 61
Mar 30, 6 PM $ 0.904
-1.14%
$ 1.04 million $ 61
Mar 30, 5 PM $ 0.906
-1.71%
$ 1.04 million $ 60
Mar 30, 4 PM $ 0.923
-0.05%
$ 1.06 million $ 59
Mar 30, 3 PM $ 0.927
-0.45%
$ 1.06 million $ 59
Mar 30, 2 PM $ 0.933
-0.91%
$ 1.07 million $ 343
Mar 30, 1 PM $ 0.943
+0.24%
$ 1.08 million $ 346
Mar 30, 12 PM $ 0.944
+0.01%
$ 1.08 million $ 346
Mar 30, 11 AM $ 0.942
+0.05%
$ 1.08 million $ 347
Mar 30, 10 AM $ 0.945
+0.12%
$ 1.08 million $ 346
Mar 30, 9 AM $ 0.946
-0.80%
$ 1.08 million $ 347