Goblin Staked APT token Historical Data

goAPT Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 1.12
-0.49%
$ 1.28 million $ 14,776
May 12, 9 AM $ 1.12
-0.19%
$ 1.28 million $ 3,850
May 12, 8 AM $ 1.12
-0.15%
$ 1.29 million $ 3,847
May 12, 7 AM $ 1.13
-0.27%
$ 1.29 million $ 2,946
May 12, 6 AM $ 1.13
-0.35%
$ 1.3 million $ 2,960
May 12, 5 AM $ 1.13
+0.33%
$ 1.3 million $ 650
May 12, 4 AM $ 1.13
+0.52%
$ 1.29 million $ 12,053
May 12, 3 AM $ 1.12
+0.18%
$ 1.29 million $ 11,947
May 12, 2 AM $ 1.12
+0.12%
$ 1.29 million $ 11,950
May 12, 1 AM $ 1.13
-1.77%
$ 1.29 million $ 13,084
May 12, 12 AM $ 1.15
+0.05%
$ 1.31 million $ 13,376
May 11, 11 PM $ 1.14
-0.29%
$ 1.31 million $ 13,358
May 11, 10 PM $ 1.15
-0.05%
$ 1.31 million $ 13,389
May 11, 9 PM $ 1.15
-0.21%
$ 1.32 million $ 13,381
May 11, 8 PM $ 1.15
-0.51%
$ 1.32 million $ 13,432
May 11, 7 PM $ 1.16
+0.48%
$ 1.32 million $ 13,472
May 11, 6 PM $ 1.15
-0.31%
$ 1.32 million $ 13,440
May 11, 5 PM $ 1.15
+1.16%
$ 1.32 million $ 13,479
May 11, 4 PM $ 1.14
+0.47%
$ 1.31 million $ 13,324
May 11, 3 PM $ 1.14
+1.77%
$ 1.31 million $ 13,310
May 11, 2 PM $ 1.13
-0.82%
$ 1.29 million $ 13,114
May 11, 1 PM $ 1.13
-0.77%
$ 1.3 million $ 15,749
May 11, 12 PM $ 1.14
+0.35%
$ 1.31 million $ 15,707
May 11, 11 AM $ 1.14
-0.03%
$ 1.31 million $ 15,641
May 11, 10 AM $ 1.15
+0.96%
$ 1.32 million $ 15,716
May 11, 9 AM $ 1.14
+0.19%
$ 1.3 million $ 15,646
May 11, 8 AM $ 1.13
-0.94%
$ 1.3 million $ 16,674
May 11, 7 AM $ 1.14
-0.51%
$ 1.3 million $ 16,198
May 11, 6 AM $ 1.15
+0.11%
$ 1.32 million $ 16,206
May 11, 5 AM $ 1.15
+1.51%
$ 1.31 million $ 16,334
May 11, 4 AM $ 1.13
+0.29%
$ 1.3 million $ 4,692
May 11, 3 AM $ 1.12
-1.30%
$ 1.28 million $ 4,762
May 11, 2 AM $ 1.13
-1.66%
$ 1.3 million $ 6,587
May 11, 1 AM $ 1.16
+0.18%
$ 1.33 million $ 7,892
May 11, 12 AM $ 1.16
-1.45%
$ 1.33 million $ 9,976
May 10, 11 PM $ 1.18
+0.51%
$ 1.35 million $ 10,166
May 10, 10 PM $ 1.17
+0.85%
$ 1.35 million $ 10,137
May 10, 9 PM $ 1.16
-4.53%
$ 1.33 million $ 10,053
May 10, 8 PM $ 1.24
-0.37%
$ 1.42 million $ 10,495
May 10, 7 PM $ 1.22
+1.21%
$ 1.4 million $ 10,818
May 10, 6 PM $ 1.2
+1.32%
$ 1.37 million $ 11,443
May 10, 5 PM $ 1.21
+4.07%
$ 1.38 million $ 11,179
May 10, 4 PM $ 1.16
+1.87%
$ 1.33 million $ 10,986
May 10, 3 PM $ 1.13
+0.61%
$ 1.3 million $ 16,213
May 10, 2 PM $ 1.13
-0.17%
$ 1.29 million $ 24,499
May 10, 1 PM $ 1.13
+0.54%
$ 1.29 million $ 27,032
May 10, 12 PM $ 1.12
-0.46%
$ 1.29 million $ 30,462
May 10, 11 AM $ 1.13
+0.15%
$ 1.3 million $ 30,558
May 10, 10 AM $ 1.13
+0.24%
$ 1.3 million $ 30,790
May 10, 9 AM $ 1.13
+3.36%
$ 1.3 million $ 30,793