Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $1.12
+1.31%
$1.28 million $14,952
May 13, 12 AM $1.1
+0.24%
$1.26 million $14,769
May 12, 11 PM $1.1
-0.23%
$1.26 million $14,767
May 12, 10 PM $1.11
+0.33%
$1.27 million $14,843
May 12, 9 PM $1.11
+0.28%
$1.27 million $14,802
May 12, 8 PM $1.1
-0.02%
$1.26 million $14,817
May 12, 7 PM $1.1
-0.11%
$1.26 million $14,793
May 12, 6 PM $1.1
+0.38%
$1.26 million $15,059
May 12, 5 PM $1.09
+1.10%
$1.25 million $14,952
May 12, 4 PM $1.09
+0.03%
$1.25 million $14,708
May 12, 3 PM $1.09
-0.05%
$1.24 million $14,778
May 12, 2 PM $1.08
-1.20%
$1.24 million $14,565
May 12, 1 PM $1.1
-0.61%
$1.26 million $14,706
May 12, 12 PM $1.1
-0.59%
$1.26 million $14,774
May 12, 11 AM $1.11
-0.37%
$1.27 million $14,841
May 12, 10 AM $1.12
-0.49%
$1.28 million $14,776
May 12, 9 AM $1.12
-0.19%
$1.28 million $3,850
May 12, 8 AM $1.12
-0.15%
$1.29 million $3,847
May 12, 7 AM $1.13
-0.27%
$1.29 million $2,946
May 12, 6 AM $1.13
-0.35%
$1.3 million $2,960
May 12, 5 AM $1.13
+0.33%
$1.3 million $650
May 12, 4 AM $1.13
+0.52%
$1.29 million $12,053
May 12, 3 AM $1.12
+0.18%
$1.29 million $11,947
May 12, 2 AM $1.12
+0.12%
$1.29 million $11,950
May 12, 1 AM $1.13
-1.77%
$1.29 million $13,084
May 12, 12 AM $1.15
+0.05%
$1.31 million $13,376
May 11, 11 PM $1.14
-0.29%
$1.31 million $13,358
May 11, 10 PM $1.15
-0.05%
$1.31 million $13,389
May 11, 9 PM $1.15
-0.21%
$1.32 million $13,381
May 11, 8 PM $1.15
-0.51%
$1.32 million $13,432
May 11, 7 PM $1.16
+0.48%
$1.32 million $13,472
May 11, 6 PM $1.15
-0.31%
$1.32 million $13,440
May 11, 5 PM $1.15
+1.16%
$1.32 million $13,479
May 11, 4 PM $1.14
+0.47%
$1.31 million $13,324
May 11, 3 PM $1.14
+1.77%
$1.31 million $13,310
May 11, 2 PM $1.13
-0.82%
$1.29 million $13,114
May 11, 1 PM $1.13
-0.77%
$1.3 million $15,749
May 11, 12 PM $1.14
+0.35%
$1.31 million $15,707
May 11, 11 AM $1.14
-0.03%
$1.31 million $15,641
May 11, 10 AM $1.15
+0.96%
$1.32 million $15,716
May 11, 9 AM $1.14
+0.19%
$1.3 million $15,646
May 11, 8 AM $1.13
-0.94%
$1.3 million $16,674
May 11, 7 AM $1.14
-0.51%
$1.3 million $16,198
May 11, 6 AM $1.15
+0.11%
$1.32 million $16,206
May 11, 5 AM $1.15
+1.51%
$1.31 million $16,334
May 11, 4 AM $1.13
+0.29%
$1.3 million $4,692
May 11, 3 AM $1.12
-1.30%
$1.28 million $4,762
May 11, 2 AM $1.13
-1.66%
$1.3 million $6,587
May 11, 1 AM $1.16
+0.18%
$1.33 million $7,892
May 11, 12 AM $1.16
-1.45%
$1.33 million $9,976