Goblin Staked APT token Historical Data

goAPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.946
-0.80%
$ 1.08 million $ 347
Mar 30, 8 AM $ 0.954
+0.46%
$ 1.09 million $ 347
Mar 30, 7 AM $ 0.945
+0.78%
$ 1.08 million $ 332
Mar 30, 6 AM $ 0.941
+0.14%
$ 1.08 million $ 331
Mar 30, 5 AM $ 0.946
-0.57%
$ 1.08 million $ 328
Mar 30, 4 AM $ 0.954
+0.38%
$ 1.09 million $ 332
Mar 30, 3 AM $ 0.95
-0.04%
$ 1.09 million $ 332
Mar 30, 2 AM $ 0.943
+0.57%
$ 1.08 million $ 332
Mar 30, 1 AM $ 0.938
+0.66%
$ 1.08 million $ 294
Mar 30, 12 AM $ 0.935
+0.83%
$ 1.07 million $ 292
Mar 29, 11 PM $ 0.923
+1.86%
$ 1.06 million $ 291
Mar 29, 10 PM $ 0.929
-0.44%
$ 1.06 million $ 284
Mar 29, 9 PM $ 0.932
+0.45%
$ 1.07 million $ 301
Mar 29, 8 PM $ 0.929
+0.85%
$ 1.06 million $ 299
Mar 29, 7 PM $ 0.922
-0.03%
$ 1.06 million $ 297
Mar 29, 6 PM $ 0.92
-0.10%
$ 1.05 million $ 298
Mar 29, 5 PM $ 0.92
-0.39%
$ 1.05 million $ 296
Mar 29, 4 PM $ 0.926
+0.22%
$ 1.06 million $ 296
Mar 29, 3 PM $ 0.924
-0.36%
$ 1.06 million $ 299
Mar 29, 2 PM $ 0.929
+0.11%
$ 1.06 million $ 12
Mar 29, 1 PM $ 0.929
+0.11%
$ 1.06 million $ 12
Mar 29, 12 PM $ 0.93
-0.42%
$ 1.07 million $ 12
Mar 29, 11 AM $ 0.935
+0.46%
$ 1.07 million $ 12
Mar 29, 10 AM $ 0.93
-0.66%
$ 1.07 million $ 12
Mar 29, 9 AM $ 0.937
+0.06%
$ 1.07 million $ 13
Mar 29, 8 AM $ 0.936
-0.03%
$ 1.07 million $ 13
Mar 29, 7 AM $ 0.937
+0.04%
$ 1.07 million $ 13
Mar 29, 6 AM $ 0.936
-0.17%
$ 1.07 million $ 15
Mar 29, 5 AM $ 0.939
-0.13%
$ 1.08 million $ 12
Mar 29, 4 AM $ 0.94
-0.63%
$ 1.08 million $ 11
Mar 29, 3 AM $ 0.946
+0.22%
$ 1.08 million $ 11
Mar 29, 2 AM $ 0.944
+0.07%
$ 1.08 million $ 11
Mar 29, 1 AM $ 0.944
+1.10%
$ 1.08 million $ 11
Mar 29, 12 AM $ 0.935
-0.12%
$ 1.07 million $ 11
Mar 28, 11 PM $ 0.938
-0.48%
$ 1.07 million $ 11
Mar 28, 10 PM $ 0.941
-0.85%
$ 1.08 million $ 15
Mar 28, 9 PM $ 0.951
-0.17%
$ 1.09 million $ 9
Mar 28, 8 PM $ 0.952
+0.33%
$ 1.09 million $ 14
Mar 28, 7 PM $ 0.947
-0.39%
$ 1.08 million $ 14
Mar 28, 6 PM $ 0.951
+0.25%
$ 1.09 million $ 14
Mar 28, 5 PM $ 0.95
-1.06%
$ 1.09 million $ 14
Mar 28, 4 PM $ 0.958
-0.15%
$ 1.1 million $ 40
Mar 28, 3 PM $ 0.962
-0.23%
$ 1.1 million $ 39
Mar 28, 2 PM $ 0.958
-0.98%
$ 1.1 million $ 39
Mar 28, 1 PM $ 0.961
+0.53%
$ 1.1 million $ 39
Mar 28, 12 PM $ 0.957
-0.31%
$ 1.1 million $ 38
Mar 28, 11 AM $ 0.959
+0.23%
$ 1.1 million $ 39
Mar 28, 10 AM $ 0.957
+0.36%
$ 1.1 million $ 38
Mar 28, 9 AM $ 0.955
-0.54%
$ 1.09 million $ 37
Mar 28, 8 AM $ 0.961
+0.37%
$ 1.1 million $ 39