Goblin Staked APT token Historical Data

goAPT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 1.09
+0.77%
$ 1.25 million $ 29,947
May 10, 7 AM $ 1.08
+0.15%
$ 1.24 million $ 29,703
May 10, 6 AM $ 1.08
-3.02%
$ 1.24 million $ 29,628
May 10, 5 AM $ 1.12
+0.33%
$ 1.28 million $ 29,726
May 10, 4 AM $ 1.12
-0.02%
$ 1.28 million $ 30,458
May 10, 3 AM $ 1.12
+0.21%
$ 1.28 million $ 30,436
May 10, 2 AM $ 1.11
+0.71%
$ 1.27 million $ 28,501
May 10, 1 AM $ 1.1
-0.93%
$ 1.26 million $ 25,291
May 10, 12 AM $ 1.12
-0.04%
$ 1.28 million $ 25,520
May 9, 11 PM $ 1.12
-0.84%
$ 1.28 million $ 24,666
May 9, 10 PM $ 1.13
-0.06%
$ 1.29 million $ 24,927
May 9, 9 PM $ 1.13
+0.37%
$ 1.3 million $ 24,878
May 9, 8 PM $ 1.13
+0.00%
$ 1.29 million $ 24,872
May 9, 7 PM $ 1.13
-0.21%
$ 1.29 million $ 24,856
May 9, 6 PM $ 1.13
+0.40%
$ 1.3 million $ 24,915
May 9, 5 PM $ 1.13
+1.23%
$ 1.3 million $ 24,862
May 9, 4 PM $ 1.12
+0.52%
$ 1.28 million $ 24,647
May 9, 3 PM $ 1.11
-0.31%
$ 1.28 million $ 21,365
May 9, 2 PM $ 1.12
-0.41%
$ 1.28 million $ 11,253
May 9, 1 PM $ 1.12
+0.06%
$ 1.28 million $ 6,193
May 9, 12 PM $ 1.12
+0.25%
$ 1.28 million $ 2,196
May 9, 11 AM $ 1.12
+0.27%
$ 1.28 million $ 2,187
May 9, 10 AM $ 1.11
-0.11%
$ 1.28 million $ 2,097
May 9, 9 AM $ 1.12
-1.81%
$ 1.28 million $ 2,029
May 9, 8 AM $ 1.14
+0.47%
$ 1.3 million $ 2,068
May 9, 7 AM $ 1.13
-0.30%
$ 1.29 million $ 2,058
May 9, 6 AM $ 1.14
+0.23%
$ 1.31 million $ 2,061
May 9, 5 AM $ 1.14
+0.23%
$ 1.3 million $ 2,072
May 9, 4 AM $ 1.14
-0.01%
$ 1.31 million $ 1,190
May 9, 3 AM $ 1.15
+0.43%
$ 1.32 million $ 1,201
May 9, 2 AM $ 1.15
+0.15%
$ 1.32 million $ 1,204
May 9, 1 AM $ 1.15
+0.20%
$ 1.31 million $ 1,203
May 9, 12 AM $ 1.15
+0.82%
$ 1.31 million $ 1,200
May 8, 11 PM $ 1.14
-0.77%
$ 1.3 million $ 12
May 8, 10 PM $ 1.14
-1.02%
$ 1.31 million $ 12
May 8, 9 PM $ 1.15
+0.08%
$ 1.32 million $ 12
May 8, 8 PM $ 1.14
+1.05%
$ 1.31 million $ 22
May 8, 7 PM $ 1.14
+1.21%
$ 1.3 million $ 22
May 8, 6 PM $ 1.12
+1.01%
$ 1.28 million $ 3,126
May 8, 5 PM $ 1.11
+2.26%
$ 1.27 million $ 3,082
May 8, 4 PM $ 1.09
+0.22%
$ 1.24 million $ 3,015
May 8, 3 PM $ 1.07
-1.17%
$ 1.23 million $ 3,014
May 8, 2 PM $ 1.07
+0.73%
$ 1.23 million $ 3,011
May 8, 1 PM $ 1.07
-0.80%
$ 1.22 million $ 2,956
May 8, 12 PM $ 1.07
-0.46%
$ 1.23 million $ 2,971
May 8, 11 AM $ 1.07
-0.23%
$ 1.23 million $ 3,058
May 8, 10 AM $ 1.07
+1.38%
$ 1.22 million $ 3,054
May 8, 9 AM $ 1.06
+0.49%
$ 1.22 million $ 3,003
May 8, 8 AM $ 1.06
+0.46%
$ 1.21 million $ 3,011
May 8, 7 AM $ 1.05
+0.10%
$ 1.2 million $ 2,998