Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $1.18
+0.51%
$1.35 million $10,166
May 10, 10 PM $1.17
+0.85%
$1.35 million $10,137
May 10, 9 PM $1.16
-4.53%
$1.33 million $10,053
May 10, 8 PM $1.24
-0.37%
$1.42 million $10,495
May 10, 7 PM $1.22
+1.21%
$1.4 million $10,818
May 10, 6 PM $1.2
+1.32%
$1.37 million $11,443
May 10, 5 PM $1.21
+4.07%
$1.38 million $11,179
May 10, 4 PM $1.16
+1.87%
$1.33 million $10,986
May 10, 3 PM $1.13
+0.61%
$1.3 million $16,213
May 10, 2 PM $1.13
-0.17%
$1.29 million $24,499
May 10, 1 PM $1.13
+0.54%
$1.29 million $27,032
May 10, 12 PM $1.12
-0.46%
$1.29 million $30,462
May 10, 11 AM $1.13
+0.15%
$1.3 million $30,558
May 10, 10 AM $1.13
+0.24%
$1.3 million $30,790
May 10, 9 AM $1.13
+3.36%
$1.3 million $30,793
May 10, 8 AM $1.09
+0.77%
$1.25 million $29,947
May 10, 7 AM $1.08
+0.15%
$1.24 million $29,703
May 10, 6 AM $1.08
-3.02%
$1.24 million $29,628
May 10, 5 AM $1.12
+0.33%
$1.28 million $29,726
May 10, 4 AM $1.12
-0.02%
$1.28 million $30,458
May 10, 3 AM $1.12
+0.21%
$1.28 million $30,436
May 10, 2 AM $1.11
+0.71%
$1.27 million $28,501
May 10, 1 AM $1.1
-0.93%
$1.26 million $25,291
May 10, 12 AM $1.12
-0.04%
$1.28 million $25,520
May 9, 11 PM $1.12
-0.84%
$1.28 million $24,666
May 9, 10 PM $1.13
-0.06%
$1.29 million $24,927
May 9, 9 PM $1.13
+0.37%
$1.3 million $24,878
May 9, 8 PM $1.13
+0.00%
$1.29 million $24,872
May 9, 7 PM $1.13
-0.21%
$1.29 million $24,856
May 9, 6 PM $1.13
+0.40%
$1.3 million $24,915
May 9, 5 PM $1.13
+1.23%
$1.3 million $24,862
May 9, 4 PM $1.12
+0.52%
$1.28 million $24,647
May 9, 3 PM $1.11
-0.31%
$1.28 million $21,365
May 9, 2 PM $1.12
-0.41%
$1.28 million $11,253
May 9, 1 PM $1.12
+0.06%
$1.28 million $6,193
May 9, 12 PM $1.12
+0.25%
$1.28 million $2,196
May 9, 11 AM $1.12
+0.27%
$1.28 million $2,187
May 9, 10 AM $1.11
-0.11%
$1.28 million $2,097
May 9, 9 AM $1.12
-1.81%
$1.28 million $2,029
May 9, 8 AM $1.14
+0.47%
$1.3 million $2,068
May 9, 7 AM $1.13
-0.30%
$1.29 million $2,058
May 9, 6 AM $1.14
+0.23%
$1.31 million $2,061
May 9, 5 AM $1.14
+0.23%
$1.3 million $2,072
May 9, 4 AM $1.14
-0.01%
$1.31 million $1,190
May 9, 3 AM $1.15
+0.43%
$1.32 million $1,201
May 9, 2 AM $1.15
+0.15%
$1.32 million $1,204
May 9, 1 AM $1.15
+0.20%
$1.31 million $1,203
May 9, 12 AM $1.15
+0.82%
$1.31 million $1,200
May 8, 11 PM $1.14
-0.77%
$1.3 million $12
May 8, 10 PM $1.14
-1.02%
$1.31 million $12