Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 AM | $ 0.957 | +0.36% | ||
| Mar 28, 9 AM | $ 0.955 | -0.54% | ||
| Mar 28, 8 AM | $ 0.961 | +0.37% | ||
| Mar 28, 7 AM | $ 0.956 | +0.91% | ||
| Mar 28, 6 AM | $ 0.95 | +0.02% | ||
| Mar 28, 5 AM | $ 0.952 | +0.13% | ||
| Mar 28, 4 AM | $ 0.948 | +0.30% | ||
| Mar 28, 3 AM | $ 0.948 | -0.50% | ||
| Mar 28, 2 AM | $ 0.956 | -0.59% | ||
| Mar 28, 1 AM | $ 0.962 | -1.18% | ||
| Mar 28, 12 AM | $ 0.977 | -0.25% | ||
| Mar 27, 11 PM | $ 0.978 | -1.09% | ||
| Mar 27, 10 PM | $ 0.989 | -0.17% | ||
| Mar 27, 9 PM | $ 0.992 | +0.51% | ||
| Mar 27, 8 PM | $ 0.982 | +0.02% | ||
| Mar 27, 7 PM | $ 0.983 | +0.12% | ||
| Mar 27, 6 PM | $ 0.982 | -0.83% | ||
| Mar 27, 5 PM | $ 0.992 | +1.86% | ||
| Mar 27, 4 PM | $ 0.974 | -0.63% | ||
| Mar 27, 3 PM | $ 0.978 | +0.49% | ||
| Mar 27, 2 PM | $ 0.972 | +0.00% | ||
| Mar 27, 1 PM | $ 0.967 | +0.30% | ||
| Mar 27, 12 PM | $ 0.962 | -0.68% | ||
| Mar 27, 11 AM | $ 0.967 | -0.95% | ||
| Mar 27, 10 AM | $ 0.985 | -0.19% | ||
| Mar 27, 9 AM | $ 1.01 | -0.82% | ||
| Mar 27, 8 AM | $ 1.02 | -0.42% | ||
| Mar 27, 7 AM | $ 1.03 | -0.28% | ||
| Mar 27, 6 AM | $ 1.03 | -0.01% | ||
| Mar 27, 5 AM | $ 1.02 | -0.52% | ||
| Mar 27, 4 AM | $ 1.03 | +0.29% | ||
| Mar 27, 3 AM | $ 1.03 | -0.82% | ||
| Mar 27, 2 AM | $ 1.04 | -0.13% | ||
| Mar 27, 1 AM | $ 1.04 | +0.24% | ||
| Mar 27, 12 AM | $ 1.04 | -0.25% | ||
| Mar 26, 11 PM | $ 1.04 | -0.41% | ||
| Mar 26, 10 PM | $ 1.04 | -0.45% | ||
| Mar 26, 9 PM | $ 1.05 | +0.56% | ||
| Mar 26, 8 PM | $ 1.04 | +0.36% | ||
| Mar 26, 7 PM | $ 1.04 | +0.01% | ||
| Mar 26, 6 PM | $ 1.04 | -0.46% | ||
| Mar 26, 5 PM | $ 1.04 | +0.20% | ||
| Mar 26, 4 PM | $ 1.04 | -0.04% | ||
| Mar 26, 3 PM | $ 1.04 | -1.30% | ||
| Mar 26, 2 PM | $ 1.05 | -0.95% | ||
| Mar 26, 1 PM | $ 1.05 | +0.59% | ||
| Mar 26, 12 PM | $ 1.04 | +0.17% | ||
| Mar 26, 11 AM | $ 1.04 | +0.13% | ||
| Mar 26, 10 AM | $ 1.04 | -0.17% | ||
| Mar 26, 9 AM | $ 1.04 | -0.24% | ||