Goblin Staked APT token Historical Data

goAPT Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 1.18
+0.51%
$ 1.35 million $ 10,166
May 10, 10 PM $ 1.17
+0.85%
$ 1.35 million $ 10,137
May 10, 9 PM $ 1.16
-4.53%
$ 1.33 million $ 10,053
May 10, 8 PM $ 1.24
-0.37%
$ 1.42 million $ 10,495
May 10, 7 PM $ 1.22
+1.21%
$ 1.4 million $ 10,818
May 10, 6 PM $ 1.2
+1.32%
$ 1.37 million $ 11,443
May 10, 5 PM $ 1.21
+4.07%
$ 1.38 million $ 11,179
May 10, 4 PM $ 1.16
+1.87%
$ 1.33 million $ 10,986
May 10, 3 PM $ 1.13
+0.61%
$ 1.3 million $ 16,213
May 10, 2 PM $ 1.13
-0.17%
$ 1.29 million $ 24,499
May 10, 1 PM $ 1.13
+0.54%
$ 1.29 million $ 27,032
May 10, 12 PM $ 1.12
-0.46%
$ 1.29 million $ 30,462
May 10, 11 AM $ 1.13
+0.15%
$ 1.3 million $ 30,558
May 10, 10 AM $ 1.13
+0.24%
$ 1.3 million $ 30,790
May 10, 9 AM $ 1.13
+3.36%
$ 1.3 million $ 30,793
May 10, 8 AM $ 1.09
+0.77%
$ 1.25 million $ 29,947
May 10, 7 AM $ 1.08
+0.15%
$ 1.24 million $ 29,703
May 10, 6 AM $ 1.08
-3.02%
$ 1.24 million $ 29,628
May 10, 5 AM $ 1.12
+0.33%
$ 1.28 million $ 29,726
May 10, 4 AM $ 1.12
-0.02%
$ 1.28 million $ 30,458
May 10, 3 AM $ 1.12
+0.21%
$ 1.28 million $ 30,436
May 10, 2 AM $ 1.11
+0.71%
$ 1.27 million $ 28,501
May 10, 1 AM $ 1.1
-0.93%
$ 1.26 million $ 25,291
May 10, 12 AM $ 1.12
-0.04%
$ 1.28 million $ 25,520
May 9, 11 PM $ 1.12
-0.84%
$ 1.28 million $ 24,666
May 9, 10 PM $ 1.13
-0.06%
$ 1.29 million $ 24,927
May 9, 9 PM $ 1.13
+0.37%
$ 1.3 million $ 24,878
May 9, 8 PM $ 1.13
+0.00%
$ 1.29 million $ 24,872
May 9, 7 PM $ 1.13
-0.21%
$ 1.29 million $ 24,856
May 9, 6 PM $ 1.13
+0.40%
$ 1.3 million $ 24,915
May 9, 5 PM $ 1.13
+1.23%
$ 1.3 million $ 24,862
May 9, 4 PM $ 1.12
+0.52%
$ 1.28 million $ 24,647
May 9, 3 PM $ 1.11
-0.31%
$ 1.28 million $ 21,365
May 9, 2 PM $ 1.12
-0.41%
$ 1.28 million $ 11,253
May 9, 1 PM $ 1.12
+0.06%
$ 1.28 million $ 6,193
May 9, 12 PM $ 1.12
+0.25%
$ 1.28 million $ 2,196
May 9, 11 AM $ 1.12
+0.27%
$ 1.28 million $ 2,187
May 9, 10 AM $ 1.11
-0.11%
$ 1.28 million $ 2,097
May 9, 9 AM $ 1.12
-1.81%
$ 1.28 million $ 2,029
May 9, 8 AM $ 1.14
+0.47%
$ 1.3 million $ 2,068
May 9, 7 AM $ 1.13
-0.30%
$ 1.29 million $ 2,058
May 9, 6 AM $ 1.14
+0.23%
$ 1.31 million $ 2,061
May 9, 5 AM $ 1.14
+0.23%
$ 1.3 million $ 2,072
May 9, 4 AM $ 1.14
-0.01%
$ 1.31 million $ 1,190
May 9, 3 AM $ 1.15
+0.43%
$ 1.32 million $ 1,201
May 9, 2 AM $ 1.15
+0.15%
$ 1.32 million $ 1,204
May 9, 1 AM $ 1.15
+0.20%
$ 1.31 million $ 1,203
May 9, 12 AM $ 1.15
+0.82%
$ 1.31 million $ 1,200
May 8, 11 PM $ 1.14
-0.77%
$ 1.3 million $ 12
May 8, 10 PM $ 1.14
-1.02%
$ 1.31 million $ 12