Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 6, 4 AM | $ 1.02 | -1.03% | ||
| May 6, 3 AM | $ 1.04 | +2.27% | ||
| May 6, 2 AM | $ 1.01 | -0.57% | ||
| May 6, 1 AM | $ 1.01 | +1.18% | ||
| May 6, 12 AM | $ 1 | -0.33% | ||
| May 5, 11 PM | $ 1 | -0.31% | ||
| May 5, 10 PM | $ 1.01 | +0.75% | ||
| May 5, 9 PM | $ 1 | +0.21% | ||
| May 5, 8 PM | $ 1 | +1.71% | ||
| May 5, 7 PM | $ 0.986 | +0.23% | ||
| May 5, 6 PM | $ 0.987 | +0.08% | ||
| May 5, 5 PM | $ 0.982 | +0.55% | ||
| May 5, 4 PM | $ 0.981 | -0.78% | ||
| May 5, 3 PM | $ 0.988 | +0.03% | ||
| May 5, 2 PM | $ 0.993 | -0.45% | ||
| May 5, 1 PM | $ 0.998 | -0.89% | ||
| May 5, 12 PM | $ 1.01 | +0.26% | ||
| May 5, 11 AM | $ 1 | +0.22% | ||
| May 5, 10 AM | $ 0.998 | +0.61% | ||
| May 5, 9 AM | $ 0.993 | +0.45% | ||
| May 5, 8 AM | $ 0.989 | -0.41% | ||
| May 5, 7 AM | $ 0.992 | +0.62% | ||
| May 5, 6 AM | $ 0.984 | -0.37% | ||
| May 5, 5 AM | $ 0.99 | +0.01% | ||
| May 5, 4 AM | $ 0.987 | -0.06% | ||
| May 5, 3 AM | $ 0.986 | +0.42% | ||
| May 5, 2 AM | $ 0.986 | +0.53% | ||
| May 5, 1 AM | $ 0.981 | +0.46% | ||
| May 5, 12 AM | $ 0.978 | +0.00% | ||
| May 4, 11 PM | $ 0.978 | -0.31% | ||
| May 4, 10 PM | $ 0.988 | -0.43% | ||
| May 4, 9 PM | $ 0.993 | +0.52% | ||
| May 4, 8 PM | $ 0.987 | -0.24% | ||
| May 4, 7 PM | $ 0.991 | -0.51% | ||
| May 4, 6 PM | $ 0.994 | +0.09% | ||
| May 4, 5 PM | $ 0.991 | +0.39% | ||
| May 4, 4 PM | $ 0.984 | -0.49% | ||
| May 4, 3 PM | $ 0.995 | -0.57% | ||
| May 4, 2 PM | $ 0.994 | +0.66% | ||
| May 4, 1 PM | $ 0.988 | -0.04% | ||
| May 4, 12 PM | $ 0.988 | -0.02% | ||
| May 4, 11 AM | $ 0.984 | -0.31% | ||
| May 4, 10 AM | $ 0.984 | -2.48% | ||
| May 4, 9 AM | $ 1.01 | -0.09% | ||
| May 4, 8 AM | $ 1 | -0.51% | ||
| May 4, 7 AM | $ 1.01 | -0.39% | ||
| May 4, 6 AM | $ 1.01 | -1.16% | ||
| May 4, 5 AM | $ 1.02 | -1.11% | ||
| May 4, 4 AM | $ 1.03 | +0.57% | ||
| May 4, 3 AM | $ 1.02 | -0.37% | ||