Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $ 1.07 | -0.45% | ||
| Mar 24, 10 AM | $ 1.06 | -1.40% | ||
| Mar 24, 9 AM | $ 1.07 | -1.08% | ||
| Mar 24, 8 AM | $ 1.08 | +1.99% | ||
| Mar 24, 7 AM | $ 1.06 | -0.03% | ||
| Mar 24, 6 AM | $ 1.06 | -1.86% | ||
| Mar 24, 5 AM | $ 1.07 | +1.22% | ||
| Mar 24, 4 AM | $ 1.06 | -0.10% | ||
| Mar 24, 3 AM | $ 1.05 | -0.80% | ||
| Mar 24, 2 AM | $ 1.06 | +0.44% | ||
| Mar 24, 1 AM | $ 1.05 | -1.01% | ||
| Mar 24, 12 AM | $ 1.06 | -1.22% | ||
| Mar 23, 11 PM | $ 1.06 | -1.02% | ||
| Mar 23, 10 PM | $ 1.08 | +0.30% | ||
| Mar 23, 9 PM | $ 1.06 | -0.23% | ||
| Mar 23, 8 PM | $ 1.05 | +3.89% | ||
| Mar 23, 7 PM | $ 1.01 | +0.55% | ||
| Mar 23, 6 PM | $ 1.01 | +2.92% | ||
| Mar 23, 5 PM | $ 0.985 | -0.88% | ||
| Mar 23, 4 PM | $ 0.986 | +0.30% | ||
| Mar 23, 12 PM | $ 0.706 | -0.67% | ||
| Mar 23, 11 AM | $ 0.719 | +0.23% | ||
| Mar 23, 5 AM | $ 0.952 | +0.00% | ||
| Mar 23, 4 AM | $ 0.95 | -0.73% | ||
| Mar 23, 3 AM | $ 0.955 | -0.34% | ||
| Mar 23, 2 AM | $ 0.956 | +0.17% | ||
| Mar 23, 1 AM | $ 0.952 | +0.37% | ||
| Mar 23, 12 AM | $ 0.938 | -0.10% | ||
| Mar 22, 11 PM | $ 0.939 | +0.48% | ||
| Mar 22, 10 PM | $ 0.936 | +0.49% | ||
| Mar 22, 9 PM | $ 0.93 | +0.33% | ||
| Mar 22, 8 PM | $ 0.926 | +0.20% | ||
| Mar 22, 7 PM | $ 0.921 | -0.64% | ||
| Mar 22, 6 PM | $ 0.932 | +0.15% | ||
| Mar 22, 5 PM | $ 0.936 | -0.33% | ||
| Mar 22, 4 PM | $ 0.94 | +0.46% | ||
| Mar 22, 3 PM | $ 0.94 | -0.17% | ||
| Mar 22, 2 PM | $ 0.942 | -0.08% | ||
| Mar 22, 1 PM | $ 0.94 | +0.09% | ||
| Mar 22, 12 PM | $ 0.946 | +0.15% | ||
| Mar 22, 11 AM | $ 0.945 | -1.01% | ||
| Mar 22, 10 AM | $ 0.957 | -0.64% | ||
| Mar 22, 9 AM | $ 0.962 | -0.28% | ||
| Mar 22, 8 AM | $ 0.962 | -1.37% | ||
| Mar 22, 7 AM | $ 0.978 | +0.30% | ||
| Mar 22, 6 AM | $ 0.974 | -0.53% | ||
| Mar 22, 5 AM | $ 0.981 | -0.49% | ||
| Mar 22, 4 AM | $ 0.985 | -0.24% | ||
| Mar 22, 3 AM | $ 0.986 | +0.35% | ||
| Mar 22, 2 AM | $ 0.982 | +0.78% | ||