Goblin Staked APT token Historical Data

goAPT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.991
+0.39%
$ 1.14 million $ 180
May 4, 4 PM $ 0.984
-0.49%
$ 1.13 million $ 138
May 4, 3 PM $ 0.995
-0.57%
$ 1.14 million $ 139
May 4, 2 PM $ 0.994
+0.66%
$ 1.14 million $ 148
May 4, 1 PM $ 0.988
-0.04%
$ 1.13 million $ 154
May 4, 12 PM $ 0.988
-0.02%
$ 1.13 million $ 154
May 4, 11 AM $ 0.984
-0.31%
$ 1.13 million $ 56
May 4, 10 AM $ 0.984
-2.48%
$ 1.13 million $ 56
May 4, 9 AM $ 1.01
-0.09%
$ 1.15 million $ 56
May 4, 8 AM $ 1
-0.51%
$ 1.15 million $ 106
May 4, 7 AM $ 1.01
-0.39%
$ 1.16 million $ 91
May 4, 6 AM $ 1.01
-1.16%
$ 1.16 million $ 91
May 4, 5 AM $ 1.02
-1.11%
$ 1.17 million $ 92
May 4, 4 AM $ 1.03
+0.57%
$ 1.18 million $ 103
May 4, 3 AM $ 1.02
-0.37%
$ 1.17 million $ 102
May 4, 2 AM $ 1.03
+2.27%
$ 1.17 million $ 126
May 4, 1 AM $ 1
+0.26%
$ 1.15 million $ 133
May 4, 12 AM $ 0.996
-0.65%
$ 1.14 million $ 133
May 3, 11 PM $ 1
-0.90%
$ 1.15 million $ 132
May 3, 10 PM $ 1.01
+0.77%
$ 1.16 million $ 133
May 3, 9 PM $ 1.01
-0.43%
$ 1.15 million $ 132
May 3, 8 PM $ 1.01
+0.40%
$ 1.16 million $ 113
May 3, 7 PM $ 1.01
+0.16%
$ 1.16 million $ 113
May 3, 6 PM $ 1.01
-0.09%
$ 1.15 million $ 112
May 3, 5 PM $ 1.01
+0.05%
$ 1.16 million $ 273
May 3, 4 PM $ 1.01
+0.11%
$ 1.16 million $ 268
May 3, 3 PM $ 1.01
+0.61%
$ 1.16 million $ 267
May 3, 2 PM $ 1
-0.04%
$ 1.15 million $ 263
May 3, 1 PM $ 1.01
-0.30%
$ 1.15 million $ 256
May 3, 12 PM $ 1.01
+0.34%
$ 1.16 million $ 257
May 3, 11 AM $ 0.998
+0.06%
$ 1.14 million $ 257
May 3, 10 AM $ 0.999
+0.30%
$ 1.15 million $ 258
May 3, 9 AM $ 0.994
-0.07%
$ 1.14 million $ 258
May 3, 8 AM $ 0.995
-0.47%
$ 1.14 million $ 206
May 3, 7 AM $ 0.998
+0.63%
$ 1.14 million $ 207
May 3, 6 AM $ 0.991
-0.34%
$ 1.14 million $ 206
May 3, 5 AM $ 0.995
-0.14%
$ 1.14 million $ 206
May 3, 4 AM $ 0.997
+0.10%
$ 1.14 million $ 1,309
May 3, 3 AM $ 0.996
+0.40%
$ 1.14 million $ 1,309
May 3, 2 AM $ 0.993
-0.69%
$ 1.14 million $ 1,277
May 3, 1 AM $ 0.998
-1.01%
$ 1.14 million $ 1,263
May 3, 12 AM $ 1.01
-0.57%
$ 1.16 million $ 1,273
May 2, 11 PM $ 1.02
-0.16%
$ 1.17 million $ 1,286
May 2, 10 PM $ 1.02
-0.44%
$ 1.17 million $ 1,288
May 2, 9 PM $ 1.02
-0.06%
$ 1.17 million $ 1,294
May 2, 8 PM $ 1.02
+0.25%
$ 1.17 million $ 1,295
May 2, 7 PM $ 1.02
+0.22%
$ 1.17 million $ 1,287
May 2, 6 PM $ 1.01
+0.25%
$ 1.16 million $ 1,285
May 2, 5 PM $ 1.02
+0.03%
$ 1.16 million $ 1,117
May 2, 4 PM $ 1.01
-0.28%
$ 1.16 million $ 1,122