Goblin Staked APT token Historical Data

goAPT Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 1.01
-0.17%
$ 1.15 million $ 7,570
May 1, 11 PM $ 1
-0.45%
$ 1.15 million $ 7,528
May 1, 10 PM $ 1.01
+0.27%
$ 1.16 million $ 7,412
May 1, 9 PM $ 1.01
-0.26%
$ 1.15 million $ 7,415
May 1, 8 PM $ 1.01
-0.53%
$ 1.16 million $ 7,427
May 1, 7 PM $ 1.02
+0.47%
$ 1.17 million $ 7,480
May 1, 6 PM $ 1.02
-0.11%
$ 1.16 million $ 7,517
May 1, 5 PM $ 1.01
-0.82%
$ 1.16 million $ 7,525
May 1, 4 PM $ 1.02
-0.32%
$ 1.17 million $ 7,524
May 1, 3 PM $ 1.03
+0.14%
$ 1.18 million $ 7,517
May 1, 2 PM $ 1.03
-0.08%
$ 1.18 million $ 7,664
May 1, 1 PM $ 1.03
+0.76%
$ 1.18 million $ 7,672
May 1, 12 PM $ 1.03
+0.46%
$ 1.18 million $ 7,637
May 1, 11 AM $ 1.02
-0.77%
$ 1.17 million $ 7,308
May 1, 10 AM $ 1.03
-0.08%
$ 1.18 million $ 7,361
May 1, 9 AM $ 1.04
-0.86%
$ 1.19 million $ 7,360
May 1, 8 AM $ 1.04
+0.08%
$ 1.2 million $ 7,471
May 1, 7 AM $ 1.04
+0.05%
$ 1.2 million $ 7,436
May 1, 6 AM $ 1.04
-0.81%
$ 1.2 million $ 7,448
May 1, 5 AM $ 1.06
-0.44%
$ 1.21 million $ 7,516
May 1, 4 AM $ 1.05
+0.87%
$ 1.21 million $ 7,609
May 1, 3 AM $ 1.04
+1.31%
$ 1.2 million $ 7,506
May 1, 2 AM $ 1.03
-0.91%
$ 1.18 million $ 353
May 1, 1 AM $ 1.03
+1.30%
$ 1.18 million $ 356
May 1, 12 AM $ 1.02
+0.84%
$ 1.16 million $ 194
Apr 30, 11 PM $ 1.01
+0.24%
$ 1.15 million $ 192
Apr 30, 10 PM $ 1.01
-0.25%
$ 1.15 million $ 191
Apr 30, 9 PM $ 1.01
-0.02%
$ 1.15 million $ 192
Apr 30, 8 PM $ 1
-0.06%
$ 1.15 million $ 192
Apr 30, 7 PM $ 1.01
-0.11%
$ 1.15 million $ 192
Apr 30, 6 PM $ 1
-0.06%
$ 1.15 million $ 192
Apr 30, 5 PM $ 1
+0.00%
$ 1.15 million $ 191
Apr 30, 4 PM $ 1.01
+0.45%
$ 1.15 million $ 191
Apr 30, 3 PM $ 1
+0.32%
$ 1.15 million $ 193
Apr 30, 2 PM $ 1
-1.26%
$ 1.15 million $ 193
Apr 30, 1 PM $ 1.01
-0.92%
$ 1.16 million $ 75
Apr 30, 12 PM $ 1.02
+1.35%
$ 1.17 million $ 75
Apr 30, 11 AM $ 1.02
+0.18%
$ 1.17 million $ 72
Apr 30, 10 AM $ 1.02
+0.05%
$ 1.17 million $ 77
Apr 30, 9 AM $ 1.02
-0.21%
$ 1.17 million $ 81
Apr 30, 8 AM $ 1.02
+0.19%
$ 1.17 million $ 1,083
Apr 30, 7 AM $ 1.02
+1.11%
$ 1.17 million $ 1,079
Apr 30, 6 AM $ 1.01
-0.14%
$ 1.16 million $ 1,331
Apr 30, 5 AM $ 1.01
-0.77%
$ 1.16 million $ 1,337
Apr 30, 4 AM $ 1.03
-0.83%
$ 1.18 million $ 1,275
Apr 30, 3 AM $ 1.04
+1.72%
$ 1.19 million $ 1,305
Apr 30, 2 AM $ 1.03
+0.34%
$ 1.18 million $ 1,278
Apr 30, 1 AM $ 1.02
+1.54%
$ 1.17 million $ 1,316
Apr 30, 12 AM $ 1.01
+0.87%
$ 1.16 million $ 1,316
Apr 29, 11 PM $ 0.997
-0.37%
$ 1.14 million $ 1,304