Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.991
+0.39%
$1.14 million $180
May 4, 4 PM $0.984
-0.49%
$1.13 million $138
May 4, 3 PM $0.995
-0.57%
$1.14 million $139
May 4, 2 PM $0.994
+0.66%
$1.14 million $148
May 4, 1 PM $0.988
-0.04%
$1.13 million $154
May 4, 12 PM $0.988
-0.02%
$1.13 million $154
May 4, 11 AM $0.984
-0.31%
$1.13 million $56
May 4, 10 AM $0.984
-2.48%
$1.13 million $56
May 4, 9 AM $1.01
-0.09%
$1.15 million $56
May 4, 8 AM $1
-0.51%
$1.15 million $106
May 4, 7 AM $1.01
-0.39%
$1.16 million $91
May 4, 6 AM $1.01
-1.16%
$1.16 million $91
May 4, 5 AM $1.02
-1.11%
$1.17 million $92
May 4, 4 AM $1.03
+0.57%
$1.18 million $103
May 4, 3 AM $1.02
-0.37%
$1.17 million $102
May 4, 2 AM $1.03
+2.27%
$1.17 million $126
May 4, 1 AM $1
+0.26%
$1.15 million $133
May 4, 12 AM $0.996
-0.65%
$1.14 million $133
May 3, 11 PM $1
-0.90%
$1.15 million $132
May 3, 10 PM $1.01
+0.77%
$1.16 million $133
May 3, 9 PM $1.01
-0.43%
$1.15 million $132
May 3, 8 PM $1.01
+0.40%
$1.16 million $113
May 3, 7 PM $1.01
+0.16%
$1.16 million $113
May 3, 6 PM $1.01
-0.09%
$1.15 million $112
May 3, 5 PM $1.01
+0.05%
$1.16 million $273
May 3, 4 PM $1.01
+0.11%
$1.16 million $268
May 3, 3 PM $1.01
+0.61%
$1.16 million $267
May 3, 2 PM $1
-0.04%
$1.15 million $263
May 3, 1 PM $1.01
-0.30%
$1.15 million $256
May 3, 12 PM $1.01
+0.34%
$1.16 million $257
May 3, 11 AM $0.998
+0.06%
$1.14 million $257
May 3, 10 AM $0.999
+0.30%
$1.15 million $258
May 3, 9 AM $0.994
-0.07%
$1.14 million $258
May 3, 8 AM $0.995
-0.47%
$1.14 million $206
May 3, 7 AM $0.998
+0.63%
$1.14 million $207
May 3, 6 AM $0.991
-0.34%
$1.14 million $206
May 3, 5 AM $0.995
-0.14%
$1.14 million $206
May 3, 4 AM $0.997
+0.10%
$1.14 million $1,309
May 3, 3 AM $0.996
+0.40%
$1.14 million $1,309
May 3, 2 AM $0.993
-0.69%
$1.14 million $1,277
May 3, 1 AM $0.998
-1.01%
$1.14 million $1,263
May 3, 12 AM $1.01
-0.57%
$1.16 million $1,273
May 2, 11 PM $1.02
-0.16%
$1.17 million $1,286
May 2, 10 PM $1.02
-0.44%
$1.17 million $1,288
May 2, 9 PM $1.02
-0.06%
$1.17 million $1,294
May 2, 8 PM $1.02
+0.25%
$1.17 million $1,295
May 2, 7 PM $1.02
+0.22%
$1.17 million $1,287
May 2, 6 PM $1.01
+0.25%
$1.16 million $1,285
May 2, 5 PM $1.02
+0.03%
$1.16 million $1,117
May 2, 4 PM $1.01
-0.28%
$1.16 million $1,122