Goblin Staked APT token Historical Data

goAPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.967
-0.82%
$ 1.11 million $ 8,203
Mar 20, 1 AM $ 0.969
+0.63%
$ 1.11 million $ 8,220
Mar 20, 12 AM $ 0.96
+0.47%
$ 1.1 million $ 8,126
Mar 19, 11 PM $ 0.958
+0.82%
$ 1.1 million $ 8,063
Mar 19, 10 PM $ 0.95
-0.24%
$ 1.09 million $ 8,019
Mar 19, 9 PM $ 0.953
-0.26%
$ 1.09 million $ 8,035
Mar 19, 8 PM $ 0.956
+0.26%
$ 1.1 million $ 8,058
Mar 19, 7 PM $ 0.951
+0.78%
$ 1.09 million $ 8,045
Mar 19, 6 PM $ 0.948
-0.03%
$ 1.09 million $ 7,965
Mar 19, 5 PM $ 0.949
+0.07%
$ 1.09 million $ 8,001
Mar 19, 4 PM $ 0.944
+0.36%
$ 1.08 million $ 3,682
Mar 19, 3 PM $ 0.938
-0.67%
$ 1.07 million $ 3,673
Mar 19, 2 PM $ 0.946
-1.83%
$ 1.08 million $ 3,168
Mar 19, 1 PM $ 0.961
-0.70%
$ 1.1 million $ 3,046
Mar 19, 12 PM $ 0.969
-0.63%
$ 1.11 million $ 3,062
Mar 19, 11 AM $ 0.976
-0.12%
$ 1.12 million $ 3,083
Mar 19, 10 AM $ 0.977
-0.19%
$ 1.12 million $ 2,880
Mar 19, 9 AM $ 0.98
+0.26%
$ 1.12 million $ 2,885
Mar 19, 8 AM $ 0.973
-0.47%
$ 1.11 million $ 2,882
Mar 19, 7 AM $ 0.975
-1.18%
$ 1.12 million $ 2,861
Mar 19, 6 AM $ 0.98
-0.51%
$ 1.12 million $ 2,888
Mar 19, 5 AM $ 0.986
-0.82%
$ 1.13 million $ 2,866
Mar 19, 4 AM $ 0.994
-0.09%
$ 1.14 million $ 2,892
Mar 19, 3 AM $ 0.995
+1.22%
$ 1.14 million $ 2,895
Mar 19, 2 AM $ 0.984
-0.44%
$ 1.13 million $ 69
Mar 19, 1 AM $ 0.988
-0.65%
$ 1.13 million $ 69
Mar 19, 12 AM $ 0.997
-0.10%
$ 1.14 million $ 70
Mar 18, 11 PM $ 0.994
+0.06%
$ 1.14 million $ 70
Mar 18, 10 PM $ 0.996
+0.28%
$ 1.14 million $ 76
Mar 18, 9 PM $ 0.989
+1.03%
$ 1.13 million $ 76
Mar 18, 8 PM $ 0.976
+1.42%
$ 1.12 million $ 75
Mar 18, 7 PM $ 0.965
-0.01%
$ 1.11 million $ 73
Mar 18, 6 PM $ 0.964
-0.19%
$ 1.1 million $ 74
Mar 18, 5 PM $ 0.968
+0.84%
$ 1.11 million $ 105
Mar 18, 4 PM $ 0.954
-0.43%
$ 1.09 million $ 59
Mar 18, 3 PM $ 0.957
-0.18%
$ 1.1 million $ 59
Mar 18, 2 PM $ 0.966
-0.75%
$ 1.11 million $ 60
Mar 18, 1 PM $ 0.977
-0.24%
$ 1.12 million $ 61
Mar 18, 12 PM $ 0.978
-1.59%
$ 1.12 million $ 61
Mar 18, 11 AM $ 1
-1.65%
$ 1.15 million $ 62
Mar 18, 10 AM $ 1.02
-0.23%
$ 1.17 million $ 64
Mar 18, 9 AM $ 1.02
+0.80%
$ 1.17 million $ 190
Mar 18, 8 AM $ 1.02
+0.42%
$ 1.17 million $ 189
Mar 18, 7 AM $ 1.01
-0.50%
$ 1.16 million $ 338
Mar 18, 6 AM $ 1.02
+0.04%
$ 1.17 million $ 339
Mar 18, 5 AM $ 1.02
+0.61%
$ 1.17 million $ 316
Mar 18, 4 AM $ 1.01
-0.86%
$ 1.16 million $ 314
Mar 18, 3 AM $ 1.02
+0.38%
$ 1.17 million $ 362
Mar 18, 2 AM $ 1.02
-0.34%
$ 1.16 million $ 361
Mar 18, 1 AM $ 1.01
+0.41%
$ 1.16 million $ 361