Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $1.01
-0.92%
$1.16 million $75
Apr 30, 12 PM $1.02
+1.35%
$1.17 million $75
Apr 30, 11 AM $1.02
+0.18%
$1.17 million $72
Apr 30, 10 AM $1.02
+0.05%
$1.17 million $77
Apr 30, 9 AM $1.02
-0.21%
$1.17 million $81
Apr 30, 8 AM $1.02
+0.19%
$1.17 million $1,083
Apr 30, 7 AM $1.02
+1.11%
$1.17 million $1,079
Apr 30, 6 AM $1.01
-0.14%
$1.16 million $1,331
Apr 30, 5 AM $1.01
-0.77%
$1.16 million $1,337
Apr 30, 4 AM $1.03
-0.83%
$1.18 million $1,275
Apr 30, 3 AM $1.04
+1.72%
$1.19 million $1,305
Apr 30, 2 AM $1.03
+0.34%
$1.18 million $1,278
Apr 30, 1 AM $1.02
+1.54%
$1.17 million $1,316
Apr 30, 12 AM $1.01
+0.87%
$1.16 million $1,316
Apr 29, 11 PM $0.997
-0.37%
$1.14 million $1,304
Apr 29, 10 PM $1
-0.48%
$1.15 million $1,307
Apr 29, 9 PM $1.01
+1.34%
$1.16 million $1,338
Apr 29, 8 PM $0.989
+1.13%
$1.13 million $1,327
Apr 29, 7 PM $0.974
+0.35%
$1.12 million $1,275
Apr 29, 6 PM $0.963
-2.59%
$1.1 million $1,265
Apr 29, 5 PM $0.986
+0.53%
$1.13 million $1,288
Apr 29, 4 PM $0.981
+0.06%
$1.12 million $1,279
Apr 29, 3 PM $0.986
-1.20%
$1.13 million $1,278
Apr 29, 2 PM $0.999
+0.17%
$1.14 million $1,301
Apr 29, 1 PM $0.999
+0.13%
$1.14 million $1,256
Apr 29, 12 PM $0.994
-1.18%
$1.14 million $1,257
Apr 29, 11 AM $1
-1.18%
$1.15 million $1,268
Apr 29, 10 AM $1.02
+0.90%
$1.16 million $1,281
Apr 29, 9 AM $1
+0.28%
$1.15 million $1,280
Apr 29, 8 AM $0.995
-2.13%
$1.14 million $279
Apr 29, 7 AM $1.02
-0.15%
$1.16 million $283
Apr 29, 6 AM $1.02
+0.81%
$1.16 million $23
Apr 29, 5 AM $1.01
-0.30%
$1.15 million $23
Apr 29, 4 AM $1.01
+0.95%
$1.16 million $78
Apr 29, 3 AM $0.991
+0.98%
$1.14 million $77
Apr 29, 2 AM $0.98
+0.03%
$1.12 million $75
Apr 29, 1 AM $0.976
-0.26%
$1.12 million $75
Apr 29, 12 AM $0.979
+0.23%
$1.12 million $53
Apr 28, 11 PM $0.974
-0.10%
$1.12 million $53
Apr 28, 10 PM $0.976
+0.08%
$1.12 million $53
Apr 28, 9 PM $0.977
-0.38%
$1.12 million $53
Apr 28, 8 PM $0.981
-0.04%
$1.12 million $53
Apr 28, 7 PM $0.979
+0.12%
$1.12 million $54
Apr 28, 6 PM $0.979
+0.15%
$1.12 million $54
Apr 28, 5 PM $0.975
+0.22%
$1.12 million $54
Apr 28, 4 PM $0.98
+0.68%
$1.12 million $53
Apr 28, 3 PM $0.975
+0.22%
$1.12 million $53
Apr 28, 2 PM $0.972
-0.80%
$1.11 million $53
Apr 28, 1 PM $0.973
-0.22%
$1.12 million $53
Apr 28, 12 PM $0.97
-0.03%
$1.11 million $120