Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 8 PM | $ 0.963 | +0.29% | ||
| Apr 27, 7 PM | $ 0.96 | -0.56% | ||
| Apr 27, 6 PM | $ 0.966 | +0.06% | ||
| Apr 27, 5 PM | $ 0.966 | +0.45% | ||
| Apr 27, 4 PM | $ 0.963 | +0.53% | ||
| Apr 27, 3 PM | $ 0.961 | -1.94% | ||
| Apr 27, 2 PM | $ 0.972 | +0.17% | ||
| Apr 27, 1 PM | $ 0.972 | +0.36% | ||
| Apr 27, 12 PM | $ 0.968 | +0.07% | ||
| Apr 27, 11 AM | $ 0.969 | -0.09% | ||
| Apr 27, 10 AM | $ 0.968 | -0.10% | ||
| Apr 27, 9 AM | $ 0.968 | +0.47% | ||
| Apr 27, 8 AM | $ 0.962 | -0.33% | ||
| Apr 27, 7 AM | $ 0.966 | -0.22% | ||
| Apr 27, 6 AM | $ 0.97 | -0.61% | ||
| Apr 27, 5 AM | $ 0.979 | -1.69% | ||
| Apr 27, 4 AM | $ 0.995 | -0.77% | ||
| Apr 27, 3 AM | $ 1 | +0.21% | ||
| Apr 27, 2 AM | $ 1 | -0.15% | ||
| Apr 27, 1 AM | $ 0.998 | -0.07% | ||
| Apr 27, 12 AM | $ 0.992 | -0.66% | ||
| Apr 26, 11 PM | $ 0.993 | -0.25% | ||
| Apr 26, 10 PM | $ 0.995 | +0.16% | ||
| Apr 26, 9 PM | $ 0.996 | -0.61% | ||
| Apr 26, 8 PM | $ 1 | +0.36% | ||
| Apr 26, 7 PM | $ 0.999 | -0.25% | ||
| Apr 26, 6 PM | $ 1 | +0.26% | ||
| Apr 26, 5 PM | $ 0.997 | -0.25% | ||
| Apr 26, 4 PM | $ 1 | +0.23% | ||
| Apr 26, 3 PM | $ 1 | +0.52% | ||
| Apr 26, 2 PM | $ 0.993 | +0.23% | ||
| Apr 26, 1 PM | $ 0.991 | +0.03% | ||
| Apr 26, 12 PM | $ 0.997 | -0.72% | ||
| Apr 26, 11 AM | $ 1.01 | +0.89% | ||
| Apr 26, 10 AM | $ 1 | +0.49% | ||
| Apr 26, 9 AM | $ 0.99 | +0.02% | ||
| Apr 26, 8 AM | $ 0.991 | +0.00% | ||
| Apr 26, 7 AM | $ 0.991 | +0.10% | ||
| Apr 26, 6 AM | $ 0.986 | +0.26% | ||
| Apr 26, 5 AM | $ 0.986 | +0.38% | ||
| Apr 26, 4 AM | $ 0.974 | +0.17% | ||
| Apr 26, 3 AM | $ 0.972 | -0.04% | ||
| Apr 26, 2 AM | $ 0.974 | +0.24% | ||
| Apr 26, 1 AM | $ 0.972 | -0.42% | ||
| Apr 26, 12 AM | $ 0.976 | -0.39% | ||
| Apr 25, 11 PM | $ 0.978 | -0.14% | ||
| Apr 25, 10 PM | $ 0.979 | +0.31% | ||
| Apr 25, 9 PM | $ 0.977 | +0.30% | ||
| Apr 25, 8 PM | $ 0.974 | +0.27% | ||
| Apr 25, 7 PM | $ 0.973 | -0.35% | ||