Goblin Staked APT token Historical Data

goAPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 1.01
-0.92%
$ 1.16 million $ 75
Apr 30, 12 PM $ 1.02
+1.35%
$ 1.17 million $ 75
Apr 30, 11 AM $ 1.02
+0.18%
$ 1.17 million $ 72
Apr 30, 10 AM $ 1.02
+0.05%
$ 1.17 million $ 77
Apr 30, 9 AM $ 1.02
-0.21%
$ 1.17 million $ 81
Apr 30, 8 AM $ 1.02
+0.19%
$ 1.17 million $ 1,083
Apr 30, 7 AM $ 1.02
+1.11%
$ 1.17 million $ 1,079
Apr 30, 6 AM $ 1.01
-0.14%
$ 1.16 million $ 1,331
Apr 30, 5 AM $ 1.01
-0.77%
$ 1.16 million $ 1,337
Apr 30, 4 AM $ 1.03
-0.83%
$ 1.18 million $ 1,275
Apr 30, 3 AM $ 1.04
+1.72%
$ 1.19 million $ 1,305
Apr 30, 2 AM $ 1.03
+0.34%
$ 1.18 million $ 1,278
Apr 30, 1 AM $ 1.02
+1.54%
$ 1.17 million $ 1,316
Apr 30, 12 AM $ 1.01
+0.87%
$ 1.16 million $ 1,316
Apr 29, 11 PM $ 0.997
-0.37%
$ 1.14 million $ 1,304
Apr 29, 10 PM $ 1
-0.48%
$ 1.15 million $ 1,307
Apr 29, 9 PM $ 1.01
+1.34%
$ 1.16 million $ 1,338
Apr 29, 8 PM $ 0.989
+1.13%
$ 1.13 million $ 1,327
Apr 29, 7 PM $ 0.974
+0.35%
$ 1.12 million $ 1,275
Apr 29, 6 PM $ 0.963
-2.59%
$ 1.1 million $ 1,265
Apr 29, 5 PM $ 0.986
+0.53%
$ 1.13 million $ 1,288
Apr 29, 4 PM $ 0.981
+0.06%
$ 1.12 million $ 1,279
Apr 29, 3 PM $ 0.986
-1.20%
$ 1.13 million $ 1,278
Apr 29, 2 PM $ 0.999
+0.17%
$ 1.14 million $ 1,301
Apr 29, 1 PM $ 0.999
+0.13%
$ 1.14 million $ 1,256
Apr 29, 12 PM $ 0.994
-1.18%
$ 1.14 million $ 1,257
Apr 29, 11 AM $ 1
-1.18%
$ 1.15 million $ 1,268
Apr 29, 10 AM $ 1.02
+0.90%
$ 1.16 million $ 1,281
Apr 29, 9 AM $ 1
+0.28%
$ 1.15 million $ 1,280
Apr 29, 8 AM $ 0.995
-2.13%
$ 1.14 million $ 279
Apr 29, 7 AM $ 1.02
-0.15%
$ 1.16 million $ 283
Apr 29, 6 AM $ 1.02
+0.81%
$ 1.16 million $ 23
Apr 29, 5 AM $ 1.01
-0.30%
$ 1.15 million $ 23
Apr 29, 4 AM $ 1.01
+0.95%
$ 1.16 million $ 78
Apr 29, 3 AM $ 0.991
+0.98%
$ 1.14 million $ 77
Apr 29, 2 AM $ 0.98
+0.03%
$ 1.12 million $ 75
Apr 29, 1 AM $ 0.976
-0.26%
$ 1.12 million $ 75
Apr 29, 12 AM $ 0.979
+0.23%
$ 1.12 million $ 53
Apr 28, 11 PM $ 0.974
-0.10%
$ 1.12 million $ 53
Apr 28, 10 PM $ 0.976
+0.08%
$ 1.12 million $ 53
Apr 28, 9 PM $ 0.977
-0.38%
$ 1.12 million $ 53
Apr 28, 8 PM $ 0.981
-0.04%
$ 1.12 million $ 53
Apr 28, 7 PM $ 0.979
+0.12%
$ 1.12 million $ 54
Apr 28, 6 PM $ 0.979
+0.15%
$ 1.12 million $ 54
Apr 28, 5 PM $ 0.975
+0.22%
$ 1.12 million $ 54
Apr 28, 4 PM $ 0.98
+0.68%
$ 1.12 million $ 53
Apr 28, 3 PM $ 0.975
+0.22%
$ 1.12 million $ 53
Apr 28, 2 PM $ 0.972
-0.80%
$ 1.11 million $ 53
Apr 28, 1 PM $ 0.973
-0.22%
$ 1.12 million $ 53
Apr 28, 12 PM $ 0.97
-0.03%
$ 1.11 million $ 120