Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 6 PM | $ 0.976 | +0.41% | ||
| Apr 25, 5 PM | $ 0.971 | -0.26% | ||
| Apr 25, 4 PM | $ 0.972 | -0.28% | ||
| Apr 25, 3 PM | $ 0.977 | -0.24% | ||
| Apr 25, 2 PM | $ 0.978 | -0.26% | ||
| Apr 25, 1 PM | $ 0.98 | +0.10% | ||
| Apr 25, 12 PM | $ 0.98 | -0.17% | ||
| Apr 25, 11 AM | $ 0.983 | -0.61% | ||
| Apr 25, 10 AM | $ 0.99 | -0.09% | ||
| Apr 25, 9 AM | $ 0.989 | +0.04% | ||
| Apr 25, 8 AM | $ 0.988 | +0.30% | ||
| Apr 25, 7 AM | $ 1 | +0.15% | ||
| Apr 25, 6 AM | $ 1 | +0.37% | ||
| Apr 25, 5 AM | $ 0.996 | +0.00% | ||
| Apr 25, 4 AM | $ 0.997 | -0.98% | ||
| Apr 25, 3 AM | $ 1 | +0.42% | ||
| Apr 25, 2 AM | $ 0.998 | -0.45% | ||
| Apr 25, 1 AM | $ 0.999 | -0.18% | ||
| Apr 25, 12 AM | $ 1 | +0.39% | ||
| Apr 24, 11 PM | $ 0.997 | +0.51% | ||
| Apr 24, 10 PM | $ 0.994 | +0.33% | ||
| Apr 24, 9 PM | $ 0.994 | +0.72% | ||
| Apr 24, 8 PM | $ 0.982 | +0.54% | ||
| Apr 24, 7 PM | $ 0.975 | +0.29% | ||
| Apr 24, 6 PM | $ 0.973 | -0.07% | ||
| Apr 24, 5 PM | $ 0.972 | +0.24% | ||
| Apr 24, 4 PM | $ 0.97 | -0.10% | ||
| Apr 24, 3 PM | $ 0.968 | -0.61% | ||
| Apr 24, 2 PM | $ 0.97 | -0.65% | ||
| Apr 24, 1 PM | $ 0.977 | +0.01% | ||
| Apr 24, 12 PM | $ 0.977 | +0.35% | ||
| Apr 24, 11 AM | $ 0.974 | +0.87% | ||
| Apr 24, 10 AM | $ 0.962 | +0.12% | ||
| Apr 24, 9 AM | $ 0.959 | -0.22% | ||
| Apr 24, 8 AM | $ 0.961 | +0.49% | ||
| Apr 24, 7 AM | $ 0.957 | -0.14% | ||
| Apr 24, 6 AM | $ 0.956 | -0.12% | ||
| Apr 24, 5 AM | $ 0.955 | +0.11% | ||
| Apr 24, 4 AM | $ 0.955 | -0.07% | ||
| Apr 24, 3 AM | $ 0.954 | -1.14% | ||
| Apr 24, 2 AM | $ 0.965 | -0.15% | ||
| Apr 24, 1 AM | $ 0.966 | -0.30% | ||
| Apr 24, 12 AM | $ 0.967 | +0.19% | ||
| Apr 23, 11 PM | $ 0.963 | +0.20% | ||
| Apr 23, 10 PM | $ 0.96 | +0.28% | ||
| Apr 23, 9 PM | $ 0.956 | +0.07% | ||
| Apr 23, 8 PM | $ 0.951 | +0.62% | ||
| Apr 23, 7 PM | $ 0.943 | -0.26% | ||
| Apr 23, 6 PM | $ 0.943 | -0.38% | ||
| Apr 23, 5 PM | $ 0.954 | -1.19% | ||