Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goblin Staked APT token Historical Data

goAPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.973
-0.57%
$1.12 million $119
Apr 28, 10 AM $0.976
-0.05%
$1.12 million $118
Apr 28, 9 AM $0.98
+0.42%
$1.12 million $118
Apr 28, 8 AM $0.978
+0.58%
$1.12 million $118
Apr 28, 7 AM $0.971
-0.36%
$1.11 million $118
Apr 28, 6 AM $0.983
-0.36%
$1.13 million $118
Apr 28, 5 AM $0.989
-0.71%
$1.13 million $119
Apr 28, 4 AM $0.995
+1.69%
$1.14 million $120
Apr 28, 3 AM $0.975
+0.21%
$1.12 million $68
Apr 28, 2 AM $0.979
-0.20%
$1.12 million $306
Apr 28, 1 AM $0.98
+0.02%
$1.12 million $308
Apr 28, 12 AM $0.977
-0.07%
$1.12 million $308
Apr 27, 11 PM $0.977
+0.50%
$1.12 million $307
Apr 27, 10 PM $0.971
+0.09%
$1.11 million $305
Apr 27, 9 PM $0.967
+0.26%
$1.11 million $304
Apr 27, 8 PM $0.963
+0.29%
$1.1 million $303
Apr 27, 7 PM $0.96
-0.56%
$1.1 million $301
Apr 27, 6 PM $0.966
+0.06%
$1.11 million $303
Apr 27, 5 PM $0.966
+0.45%
$1.11 million $303
Apr 27, 4 PM $0.963
+0.53%
$1.1 million $302
Apr 27, 3 PM $0.961
-1.94%
$1.1 million $301
Apr 27, 2 PM $0.972
+0.17%
$1.11 million $308
Apr 27, 1 PM $0.972
+0.36%
$1.11 million $305
Apr 27, 12 PM $0.968
+0.07%
$1.11 million $230
Apr 27, 11 AM $0.969
-0.09%
$1.11 million $229
Apr 27, 10 AM $0.968
-0.10%
$1.11 million $233
Apr 27, 9 AM $0.968
+0.47%
$1.11 million $233
Apr 27, 8 AM $0.962
-0.33%
$1.1 million $231
Apr 27, 7 AM $0.966
-0.22%
$1.11 million $232
Apr 27, 6 AM $0.97
-0.61%
$1.11 million $232
Apr 27, 5 AM $0.979
-1.69%
$1.12 million $442
Apr 27, 4 AM $0.995
-0.77%
$1.14 million $452
Apr 27, 3 AM $1
+0.21%
$1.15 million $455
Apr 27, 2 AM $1
-0.15%
$1.15 million $215
Apr 27, 1 AM $0.998
-0.07%
$1.14 million $215
Apr 27, 12 AM $0.992
-0.66%
$1.14 million $214
Apr 26, 11 PM $0.993
-0.25%
$1.14 million $214
Apr 26, 10 PM $0.995
+0.16%
$1.14 million $214
Apr 26, 9 PM $0.996
-0.61%
$1.14 million $262
Apr 26, 8 PM $1
+0.36%
$1.15 million $264
Apr 26, 7 PM $0.999
-0.25%
$1.15 million $264
Apr 26, 6 PM $1
+0.26%
$1.15 million $264
Apr 26, 5 PM $0.997
-0.25%
$1.14 million $264
Apr 26, 4 PM $1
+0.23%
$1.15 million $263
Apr 26, 3 PM $1
+0.52%
$1.15 million $279
Apr 26, 2 PM $0.993
+0.23%
$1.14 million $278
Apr 26, 1 PM $0.991
+0.03%
$1.14 million $277
Apr 26, 12 PM $0.997
-0.72%
$1.14 million $277
Apr 26, 11 AM $1.01
+0.89%
$1.16 million $281
Apr 26, 10 AM $1
+0.49%
$1.15 million $285