Goblin Staked APT token Historical Data

goAPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.945
+0.20%
$ 1.08 million $ 99,093
Mar 16, 12 AM $ 0.94
-0.19%
$ 1.08 million $ 98,650
Mar 15, 11 PM $ 0.938
-0.75%
$ 1.08 million $ 98,707
Mar 15, 10 PM $ 0.94
-0.16%
$ 1.08 million $ 87,866
Mar 15, 9 PM $ 0.937
+0.22%
$ 1.07 million $ 87,487
Mar 15, 8 PM $ 0.936
+0.17%
$ 1.07 million $ 86,934
Mar 15, 7 PM $ 0.935
+0.32%
$ 1.07 million $ 86,821
Mar 15, 6 PM $ 0.935
+0.23%
$ 1.07 million $ 86,650
Mar 15, 5 PM $ 0.934
+0.39%
$ 1.07 million $ 86,741
Mar 15, 4 PM $ 0.931
+0.33%
$ 1.07 million $ 86,731
Mar 15, 3 PM $ 0.928
+0.64%
$ 1.06 million $ 51,263
Mar 15, 2 PM $ 0.922
-0.53%
$ 1.06 million $ 13,452
Mar 15, 1 PM $ 0.929
-1.13%
$ 1.06 million $ 13,233
Mar 15, 12 PM $ 0.94
+0.25%
$ 1.08 million $ 13,426
Mar 15, 11 AM $ 0.936
+0.30%
$ 1.07 million $ 8,389
Mar 15, 10 AM $ 0.933
+0.36%
$ 1.07 million $ 14
Mar 15, 9 AM $ 0.934
+0.07%
$ 1.07 million $ 13
Mar 15, 8 AM $ 0.932
+0.13%
$ 1.07 million $ 13
Mar 15, 7 AM $ 0.931
+0.29%
$ 1.07 million $ 13
Mar 15, 6 AM $ 0.926
-0.64%
$ 1.06 million $ 13
Mar 15, 5 AM $ 0.932
+0.13%
$ 1.07 million $ 13
Mar 15, 4 AM $ 0.931
-0.06%
$ 1.07 million $ 467
Mar 15, 3 AM $ 0.936
-0.27%
$ 1.07 million $ 467
Mar 15, 2 AM $ 0.931
-0.07%
$ 1.07 million $ 470
Mar 15, 1 AM $ 0.927
+0.67%
$ 1.06 million $ 467
Mar 15, 12 AM $ 0.921
-0.97%
$ 1.06 million $ 461
Mar 14, 11 PM $ 0.927
+0.51%
$ 1.06 million $ 466
Mar 14, 10 PM $ 0.922
+0.20%
$ 1.06 million $ 463
Mar 14, 9 PM $ 0.92
-0.14%
$ 1.05 million $ 462
Mar 14, 8 PM $ 0.92
-0.20%
$ 1.05 million $ 463
Mar 14, 7 PM $ 0.923
+0.01%
$ 1.06 million $ 463
Mar 14, 6 PM $ 0.921
+0.08%
$ 1.06 million $ 463
Mar 14, 5 PM $ 0.922
-0.19%
$ 1.06 million $ 464
Mar 14, 4 PM $ 0.924
+0.72%
$ 1.06 million $ 502
Mar 14, 3 PM $ 0.916
-0.28%
$ 1.05 million $ 498
Mar 14, 2 PM $ 0.921
-0.35%
$ 1.06 million $ 499
Mar 14, 1 PM $ 0.924
+0.41%
$ 1.06 million $ 502
Mar 14, 12 PM $ 0.921
-0.25%
$ 1.06 million $ 495
Mar 14, 11 AM $ 0.922
+0.51%
$ 1.06 million $ 486
Mar 14, 10 AM $ 0.918
-0.09%
$ 1.05 million $ 483
Mar 14, 9 AM $ 0.921
+0.33%
$ 1.06 million $ 484
Mar 14, 8 AM $ 0.919
+0.14%
$ 1.05 million $ 483
Mar 14, 7 AM $ 0.919
-0.18%
$ 1.05 million $ 483
Mar 14, 6 AM $ 0.919
-0.80%
$ 1.05 million $ 484
Mar 14, 5 AM $ 0.926
-1.37%
$ 1.06 million $ 487
Mar 14, 4 AM $ 0.938
+0.01%
$ 1.08 million $ 38
Mar 14, 3 AM $ 0.936
+0.31%
$ 1.07 million $ 38
Mar 14, 2 AM $ 0.932
-0.40%
$ 1.07 million $ 39
Mar 14, 1 AM $ 0.935
+0.16%
$ 1.07 million $ 39
Mar 14, 12 AM $ 0.94
-0.16%
$ 1.08 million $ 39