Goblin Staked APT token Historical Data

goAPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.975
+3.57%
$ 1.12 million $ 6,465
Mar 1, 2026 $ 0.942
-3.60%
$ 1.08 million $ 4,956
Feb 28, 2026 $ 0.97
+2.08%
$ 1.11 million $ 30,531
Feb 27, 2026 $ 0.951
-2.63%
$ 1.09 million $ 34,902
Feb 26, 2026 $ 0.979
-2.34%
$ 1.12 million $ 156,147
Feb 25, 2026 $ 1.01
+21.95%
$ 1.16 million $ 3,771
Feb 24, 2026 $ 0.828
+1.34%
$ 948,633 $ 108
Feb 23, 2026 $ 0.819
-3.28%
$ 939,014 $ 4,580
Feb 22, 2026 $ 0.848
-5.07%
$ 971,830 $ 52,231
Feb 21, 2026 $ 0.894
+0.33%
$ 1.02 million $ 15,883
Feb 20, 2026 $ 0.887
+1.97%
$ 1.02 million $ 21,556
Feb 19, 2026 $ 0.871
-1.55%
$ 997,756 $ 725
Feb 18, 2026 $ 0.885
-4.17%
$ 1.01 million $ 45,974
Feb 17, 2026 $ 0.923
-1.33%
$ 1.06 million $ 14,582
Feb 16, 2026 $ 0.934
+0.81%
$ 1.07 million $ 14,274
Download