Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.95
-5.77%
$1.09 million $582
Apr 17, 2026 $1.01
-0.34%
$1.16 million $2,674
Apr 16, 2026 $1.01
+11.88%
$1.16 million $7,687
Apr 15, 2026 $0.905
+4.08%
$1.04 million $3,165
Apr 14, 2026 $0.869
-1.37%
$996,333 $4,302
Apr 13, 2026 $0.883
+7.68%
$1.01 million $28
Apr 12, 2026 $0.82
-6.15%
$939,546 $872
Apr 11, 2026 $0.873
-0.22%
$999,916 $2,294
Apr 10, 2026 $0.874
+2.49%
$1 million $1,492
Apr 9, 2026 $0.853
+1.43%
$977,547 $488
Apr 8, 2026 $0.84
-5.22%
$962,287 $5,795
Apr 7, 2026 $0.885
+4.40%
$1.01 million $2,365
Apr 6, 2026 $0.844
-1.56%
$967,487 $352
Apr 5, 2026 $0.857
-0.05%
$982,070 $158
Apr 4, 2026 $0.857
+0.07%
$982,391 $229
Apr 3, 2026 $0.857
-1.24%
$982,114 $505
Apr 2, 2026 $0.869
-3.04%
$996,015 $2,285
Apr 1, 2026 $0.896
-0.11%
$1.03 million $7,003
Mar 31, 2026 $0.896
+0.00%
$1.03 million $10,208
Mar 30, 2026 $0.895
-3.55%
$1.03 million $62
Mar 29, 2026 $0.923
-1.43%
$1.06 million $291
Mar 28, 2026 $0.938
-4.30%
$1.07 million $11
Mar 27, 2026 $0.978
-6.04%
$1.12 million $92
Mar 26, 2026 $1.04
-2.18%
$1.19 million $61
Mar 25, 2026 $1.07
-5.07%
$1.22 million $4,447
Mar 24, 2026 $1.11
+4.08%
$1.28 million $6,989
Mar 23, 2026 $1.06
+12.72%
$1.21 million $2,581
Mar 22, 2026 $0.939
-6.64%
$1.08 million $2,390
Mar 21, 2026 $1.01
+0.58%
$1.16 million $3,030
Mar 20, 2026 $1
+4.81%
$1.15 million $117,758
Mar 19, 2026 $0.958
-3.95%
$1.1 million $8,063
Mar 18, 2026 $0.994
-2.01%
$1.14 million $70
Mar 17, 2026 $1.02
-1.58%
$1.17 million $359
Mar 16, 2026 $1.03
+9.80%
$1.19 million $7,652
Mar 15, 2026 $0.938
+0.84%
$1.08 million $98,707
Mar 14, 2026 $0.927
-1.50%
$1.06 million $466
Mar 13, 2026 $0.944
+1.77%
$1.08 million $94
Mar 12, 2026 $0.923
-3.31%
$1.06 million $180,565
Mar 11, 2026 $0.957
-0.75%
$1.1 million $5,698
Mar 10, 2026 $0.965
-0.32%
$1.11 million $13,075
Mar 9, 2026 $0.969
+3.26%
$1.11 million $16,912
Mar 8, 2026 $0.944
-0.65%
$1.08 million $2,992
Mar 7, 2026 $0.948
-2.08%
$1.09 million $5,135
Mar 6, 2026 $0.968
-4.13%
$1.11 million $4,374
Mar 5, 2026 $1.01
-1.02%
$1.16 million $7,049
Mar 4, 2026 $1.01
-0.83%
$1.16 million $7,631
Mar 3, 2026 $1.02
+4.32%
$1.17 million $1,028
Mar 2, 2026 $0.975
+3.57%
$1.12 million $6,465
Mar 1, 2026 $0.942
-3.60%
$1.08 million $4,956
Feb 28, 2026 $0.97
+2.08%
$1.11 million $30,531