Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.99
+0.02%
$1.13 million $298
Apr 26, 8 AM $0.991
+0.00%
$1.14 million $297
Apr 26, 7 AM $0.991
+0.10%
$1.14 million $297
Apr 26, 6 AM $0.986
+0.26%
$1.13 million $453
Apr 26, 5 AM $0.986
+0.38%
$1.13 million $6,839
Apr 26, 4 AM $0.974
+0.17%
$1.12 million $6,832
Apr 26, 3 AM $0.972
-0.04%
$1.11 million $6,764
Apr 26, 2 AM $0.974
+0.24%
$1.12 million $6,761
Apr 26, 1 AM $0.972
-0.42%
$1.11 million $6,756
Apr 26, 12 AM $0.976
-0.39%
$1.12 million $6,791
Apr 25, 11 PM $0.978
-0.14%
$1.12 million $6,812
Apr 25, 10 PM $0.979
+0.31%
$1.12 million $6,815
Apr 25, 9 PM $0.977
+0.30%
$1.12 million $6,754
Apr 25, 8 PM $0.974
+0.27%
$1.12 million $6,740
Apr 25, 7 PM $0.973
-0.35%
$1.11 million $6,720
Apr 25, 6 PM $0.976
+0.41%
$1.12 million $6,753
Apr 25, 5 PM $0.971
-0.26%
$1.11 million $6,723
Apr 25, 4 PM $0.972
-0.28%
$1.11 million $6,736
Apr 25, 3 PM $0.977
-0.24%
$1.12 million $6,938
Apr 25, 2 PM $0.978
-0.26%
$1.12 million $6,854
Apr 25, 1 PM $0.98
+0.10%
$1.12 million $6,864
Apr 25, 12 PM $0.98
-0.17%
$1.12 million $6,853
Apr 25, 11 AM $0.983
-0.61%
$1.13 million $6,868
Apr 25, 10 AM $0.99
-0.09%
$1.13 million $6,918
Apr 25, 9 AM $0.989
+0.04%
$1.13 million $6,861
Apr 25, 8 AM $0.988
+0.30%
$1.13 million $6,847
Apr 25, 7 AM $1
+0.15%
$1.15 million $6,820
Apr 25, 6 AM $1
+0.37%
$1.15 million $3,244
Apr 25, 5 AM $0.996
+0.00%
$1.14 million $194
Apr 25, 4 AM $0.997
-0.98%
$1.14 million $193
Apr 25, 3 AM $1
+0.42%
$1.15 million $196
Apr 25, 2 AM $0.998
-0.45%
$1.14 million $194
Apr 25, 1 AM $0.999
-0.18%
$1.15 million $195
Apr 25, 12 AM $1
+0.39%
$1.15 million $194
Apr 24, 11 PM $0.997
+0.51%
$1.14 million $197
Apr 24, 10 PM $0.994
+0.33%
$1.14 million $196
Apr 24, 9 PM $0.994
+0.72%
$1.14 million $196
Apr 24, 8 PM $0.982
+0.54%
$1.12 million $195
Apr 24, 7 PM $0.975
+0.29%
$1.12 million $193
Apr 24, 6 PM $0.973
-0.07%
$1.11 million $192
Apr 24, 5 PM $0.972
+0.24%
$1.11 million $192
Apr 24, 4 PM $0.97
-0.10%
$1.11 million $225
Apr 24, 3 PM $0.968
-0.61%
$1.11 million $226
Apr 24, 2 PM $0.97
-0.65%
$1.11 million $34
Apr 24, 1 PM $0.977
+0.01%
$1.12 million $34
Apr 24, 12 PM $0.977
+0.35%
$1.12 million $34
Apr 24, 11 AM $0.974
+0.87%
$1.12 million $34
Apr 24, 10 AM $0.962
+0.12%
$1.1 million $34
Apr 24, 9 AM $0.959
-0.22%
$1.1 million $34
Apr 24, 8 AM $0.961
+0.49%
$1.1 million $34