Goblin Staked APT token Historical Data

goAPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.935
+0.16%
$ 1.07 million $ 39
Mar 14, 12 AM $ 0.94
-0.16%
$ 1.08 million $ 39
Mar 13, 11 PM $ 0.944
+0.87%
$ 1.08 million $ 94
Mar 13, 10 PM $ 0.93
-1.75%
$ 1.07 million $ 92
Mar 13, 9 PM $ 0.947
+0.07%
$ 1.09 million $ 96
Mar 13, 8 PM $ 0.945
+0.09%
$ 1.08 million $ 96
Mar 13, 7 PM $ 0.943
-0.73%
$ 1.08 million $ 96
Mar 13, 6 PM $ 0.949
+0.92%
$ 1.09 million $ 96
Mar 13, 5 PM $ 0.949
+0.27%
$ 1.09 million $ 93
Mar 13, 4 PM $ 0.946
-0.68%
$ 1.08 million $ 157
Mar 13, 3 PM $ 0.943
-1.31%
$ 1.08 million $ 158
Mar 13, 2 PM $ 0.949
-0.53%
$ 1.09 million $ 159
Mar 13, 1 PM $ 0.949
+0.86%
$ 1.09 million $ 159
Mar 13, 12 PM $ 0.931
+0.61%
$ 1.07 million $ 156
Mar 13, 11 AM $ 0.92
-0.31%
$ 1.05 million $ 154
Mar 13, 10 AM $ 0.922
+1.11%
$ 1.06 million $ 153
Mar 13, 9 AM $ 0.911
+0.00%
$ 1.04 million $ 151
Mar 13, 8 AM $ 0.912
-0.78%
$ 1.05 million $ 151
Mar 13, 7 AM $ 0.921
-0.53%
$ 1.06 million $ 154
Mar 13, 6 AM $ 0.922
-0.70%
$ 1.06 million $ 155
Mar 13, 5 AM $ 0.931
-0.31%
$ 1.07 million $ 155
Mar 13, 4 AM $ 0.934
+0.37%
$ 1.07 million $ 157
Mar 13, 3 AM $ 0.933
-1.38%
$ 1.07 million $ 157
Mar 13, 2 AM $ 0.946
+0.44%
$ 1.08 million $ 182,916
Mar 13, 1 AM $ 0.934
+0.34%
$ 1.07 million $ 182,230
Mar 13, 12 AM $ 0.938
+1.10%
$ 1.07 million $ 179,221
Mar 12, 11 PM $ 0.923
+0.19%
$ 1.06 million $ 180,565
Mar 12, 10 PM $ 0.923
+0.48%
$ 1.06 million $ 179,324
Mar 12, 9 PM $ 0.917
+0.15%
$ 1.05 million $ 178,821
Mar 12, 8 PM $ 0.914
-0.71%
$ 1.05 million $ 176,515
Mar 12, 7 PM $ 0.923
+0.72%
$ 1.06 million $ 177,516
Mar 12, 6 PM $ 0.917
-0.36%
$ 1.05 million $ 176,661
Mar 12, 5 PM $ 0.92
-0.68%
$ 1.05 million $ 177,527
Mar 12, 4 PM $ 0.924
+0.50%
$ 1.06 million $ 176,818
Mar 12, 3 PM $ 0.918
+0.24%
$ 1.05 million $ 175,641
Mar 12, 2 PM $ 0.917
-0.88%
$ 1.05 million $ 174,841
Mar 12, 1 PM $ 0.927
-0.66%
$ 1.06 million $ 176,591
Mar 12, 12 PM $ 0.931
+0.05%
$ 1.07 million $ 178,186
Mar 12, 11 AM $ 0.932
-0.70%
$ 1.07 million $ 177,695
Mar 12, 10 AM $ 0.938
+0.09%
$ 1.08 million $ 179,243
Mar 12, 9 AM $ 0.933
-0.12%
$ 1.07 million $ 178,995
Mar 12, 8 AM $ 0.931
-0.32%
$ 1.07 million $ 178,305
Mar 12, 7 AM $ 0.935
+0.21%
$ 1.07 million $ 178,645
Mar 12, 6 AM $ 0.932
+0.13%
$ 1.07 million $ 178,426
Mar 12, 5 AM $ 0.932
-0.40%
$ 1.07 million $ 179,794
Mar 12, 4 AM $ 0.936
-0.17%
$ 1.07 million $ 178,806
Mar 12, 3 AM $ 0.943
-0.58%
$ 1.08 million $ 179,208
Mar 12, 2 AM $ 0.95
-0.06%
$ 1.09 million $ 1,780
Mar 12, 1 AM $ 0.951
-0.36%
$ 1.09 million $ 1,769
Mar 12, 12 AM $ 0.951
-0.34%
$ 1.09 million $ 4,823