Goblin Staked APT token Historical Data

goAPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.968
-0.27%
$ 1.11 million $ 887
Apr 23, 3 PM $ 0.968
+0.35%
$ 1.11 million $ 891
Apr 23, 2 PM $ 0.964
+0.03%
$ 1.1 million $ 886
Apr 23, 1 PM $ 0.961
+0.26%
$ 1.1 million $ 886
Apr 23, 12 PM $ 0.96
+0.27%
$ 1.1 million $ 881
Apr 23, 11 AM $ 0.955
+0.31%
$ 1.09 million $ 884
Apr 23, 10 AM $ 0.952
-0.19%
$ 1.09 million $ 879
Apr 23, 9 AM $ 0.955
-0.31%
$ 1.09 million $ 880
Apr 23, 8 AM $ 0.961
-0.34%
$ 1.1 million $ 921
Apr 23, 7 AM $ 0.963
-0.15%
$ 1.1 million $ 927
Apr 23, 6 AM $ 0.967
+1.21%
$ 1.11 million $ 464
Apr 23, 5 AM $ 0.954
+0.17%
$ 1.09 million $ 10,120
Apr 23, 4 AM $ 0.952
+0.58%
$ 1.09 million $ 10,087
Apr 23, 3 AM $ 0.947
-0.22%
$ 1.09 million $ 9,566
Apr 23, 2 AM $ 0.949
-0.78%
$ 1.09 million $ 9,589
Apr 23, 1 AM $ 0.953
-0.41%
$ 1.09 million $ 9,803
Apr 23, 12 AM $ 0.957
-0.06%
$ 1.1 million $ 9,807
Apr 22, 11 PM $ 0.96
-0.63%
$ 1.1 million $ 9,720
Apr 22, 10 PM $ 0.967
-0.51%
$ 1.11 million $ 9,806
Apr 22, 9 PM $ 0.972
+0.79%
$ 1.11 million $ 9,838
Apr 22, 8 PM $ 0.966
-0.01%
$ 1.11 million $ 9,737
Apr 22, 7 PM $ 0.967
-0.78%
$ 1.11 million $ 9,756
Apr 22, 6 PM $ 0.976
+0.07%
$ 1.12 million $ 9,796
Apr 22, 5 PM $ 0.974
-1.18%
$ 1.12 million $ 9,691
Apr 22, 4 PM $ 0.986
-0.63%
$ 1.13 million $ 9,797
Apr 22, 3 PM $ 0.993
+0.50%
$ 1.14 million $ 9,861
Apr 22, 2 PM $ 0.99
+0.91%
$ 1.13 million $ 9,823
Apr 22, 1 PM $ 0.983
+0.18%
$ 1.13 million $ 28,403
Apr 22, 12 PM $ 0.983
-1.03%
$ 1.13 million $ 28,451
Apr 22, 11 AM $ 0.991
-1.51%
$ 1.14 million $ 28,810
Apr 22, 10 AM $ 0.994
-0.19%
$ 1.14 million $ 29,187
Apr 22, 9 AM $ 0.996
+1.16%
$ 1.14 million $ 28,917
Apr 22, 8 AM $ 0.98
+1.52%
$ 1.12 million $ 28,950
Apr 22, 7 AM $ 0.965
+0.43%
$ 1.11 million $ 28,385
Apr 22, 6 AM $ 0.961
-0.93%
$ 1.1 million $ 28,240
Apr 22, 5 AM $ 0.972
+1.39%
$ 1.11 million $ 19,422
Apr 22, 4 AM $ 0.952
-0.11%
$ 1.09 million $ 19,188
Apr 22, 3 AM $ 0.95
-0.21%
$ 1.09 million $ 19,087
Apr 22, 2 AM $ 0.952
+0.79%
$ 1.09 million $ 19,070
Apr 22, 1 AM $ 0.946
-0.46%
$ 1.08 million $ 18,773
Apr 22, 12 AM $ 0.95
+0.23%
$ 1.09 million $ 18,877
Apr 21, 11 PM $ 0.944
+0.41%
$ 1.08 million $ 18,841
Apr 21, 10 PM $ 0.938
-0.28%
$ 1.07 million $ 18,691
Apr 21, 9 PM $ 0.941
-0.02%
$ 1.08 million $ 18,687
Apr 21, 8 PM $ 0.944
+1.20%
$ 1.08 million $ 18,706
Apr 21, 7 PM $ 0.942
+0.27%
$ 1.08 million $ 18,474
Apr 21, 6 PM $ 0.941
-0.09%
$ 1.08 million $ 18,602
Apr 21, 5 PM $ 0.934
-1.73%
$ 1.07 million $ 18,654
Apr 21, 4 PM $ 0.95
-0.48%
$ 1.09 million $ 18,822
Apr 21, 3 PM $ 0.951
+0.37%
$ 1.09 million $ 18,898