Goblin Staked APT token Historical Data

goAPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.99
+0.02%
$ 1.13 million $ 298
Apr 26, 8 AM $ 0.991
+0.00%
$ 1.14 million $ 297
Apr 26, 7 AM $ 0.991
+0.10%
$ 1.14 million $ 297
Apr 26, 6 AM $ 0.986
+0.26%
$ 1.13 million $ 453
Apr 26, 5 AM $ 0.986
+0.38%
$ 1.13 million $ 6,839
Apr 26, 4 AM $ 0.974
+0.17%
$ 1.12 million $ 6,832
Apr 26, 3 AM $ 0.972
-0.04%
$ 1.11 million $ 6,764
Apr 26, 2 AM $ 0.974
+0.24%
$ 1.12 million $ 6,761
Apr 26, 1 AM $ 0.972
-0.42%
$ 1.11 million $ 6,756
Apr 26, 12 AM $ 0.976
-0.39%
$ 1.12 million $ 6,791
Apr 25, 11 PM $ 0.978
-0.14%
$ 1.12 million $ 6,812
Apr 25, 10 PM $ 0.979
+0.31%
$ 1.12 million $ 6,815
Apr 25, 9 PM $ 0.977
+0.30%
$ 1.12 million $ 6,754
Apr 25, 8 PM $ 0.974
+0.27%
$ 1.12 million $ 6,740
Apr 25, 7 PM $ 0.973
-0.35%
$ 1.11 million $ 6,720
Apr 25, 6 PM $ 0.976
+0.41%
$ 1.12 million $ 6,753
Apr 25, 5 PM $ 0.971
-0.26%
$ 1.11 million $ 6,723
Apr 25, 4 PM $ 0.972
-0.28%
$ 1.11 million $ 6,736
Apr 25, 3 PM $ 0.977
-0.24%
$ 1.12 million $ 6,938
Apr 25, 2 PM $ 0.978
-0.26%
$ 1.12 million $ 6,854
Apr 25, 1 PM $ 0.98
+0.10%
$ 1.12 million $ 6,864
Apr 25, 12 PM $ 0.98
-0.17%
$ 1.12 million $ 6,853
Apr 25, 11 AM $ 0.983
-0.61%
$ 1.13 million $ 6,868
Apr 25, 10 AM $ 0.99
-0.09%
$ 1.13 million $ 6,918
Apr 25, 9 AM $ 0.989
+0.04%
$ 1.13 million $ 6,861
Apr 25, 8 AM $ 0.988
+0.30%
$ 1.13 million $ 6,847
Apr 25, 7 AM $ 1
+0.15%
$ 1.15 million $ 6,820
Apr 25, 6 AM $ 1
+0.37%
$ 1.15 million $ 3,244
Apr 25, 5 AM $ 0.996
+0.00%
$ 1.14 million $ 194
Apr 25, 4 AM $ 0.997
-0.98%
$ 1.14 million $ 193
Apr 25, 3 AM $ 1
+0.42%
$ 1.15 million $ 196
Apr 25, 2 AM $ 0.998
-0.45%
$ 1.14 million $ 194
Apr 25, 1 AM $ 0.999
-0.18%
$ 1.15 million $ 195
Apr 25, 12 AM $ 1
+0.39%
$ 1.15 million $ 194
Apr 24, 11 PM $ 0.997
+0.51%
$ 1.14 million $ 197
Apr 24, 10 PM $ 0.994
+0.33%
$ 1.14 million $ 196
Apr 24, 9 PM $ 0.994
+0.72%
$ 1.14 million $ 196
Apr 24, 8 PM $ 0.982
+0.54%
$ 1.12 million $ 195
Apr 24, 7 PM $ 0.975
+0.29%
$ 1.12 million $ 193
Apr 24, 6 PM $ 0.973
-0.07%
$ 1.11 million $ 192
Apr 24, 5 PM $ 0.972
+0.24%
$ 1.11 million $ 192
Apr 24, 4 PM $ 0.97
-0.10%
$ 1.11 million $ 225
Apr 24, 3 PM $ 0.968
-0.61%
$ 1.11 million $ 226
Apr 24, 2 PM $ 0.97
-0.65%
$ 1.11 million $ 34
Apr 24, 1 PM $ 0.977
+0.01%
$ 1.12 million $ 34
Apr 24, 12 PM $ 0.977
+0.35%
$ 1.12 million $ 34
Apr 24, 11 AM $ 0.974
+0.87%
$ 1.12 million $ 34
Apr 24, 10 AM $ 0.962
+0.12%
$ 1.1 million $ 34
Apr 24, 9 AM $ 0.959
-0.22%
$ 1.1 million $ 34
Apr 24, 8 AM $ 0.961
+0.49%
$ 1.1 million $ 34