Goblin Staked APT token Historical Data

goAPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.95
-0.06%
$ 1.09 million $ 1,780
Mar 12, 1 AM $ 0.951
-0.36%
$ 1.09 million $ 1,769
Mar 12, 12 AM $ 0.951
-0.34%
$ 1.09 million $ 4,823
Mar 11, 11 PM $ 0.957
-0.03%
$ 1.1 million $ 5,698
Mar 11, 10 PM $ 0.958
+0.14%
$ 1.1 million $ 5,936
Mar 11, 9 PM $ 0.956
+0.68%
$ 1.1 million $ 5,927
Mar 11, 8 PM $ 0.948
-0.81%
$ 1.09 million $ 5,890
Mar 11, 7 PM $ 0.956
+0.34%
$ 1.1 million $ 5,927
Mar 11, 6 PM $ 0.954
+0.33%
$ 1.09 million $ 5,903
Mar 11, 5 PM $ 0.95
-0.39%
$ 1.09 million $ 5,888
Mar 11, 4 PM $ 0.952
+0.32%
$ 1.09 million $ 5,946
Mar 11, 3 PM $ 0.949
-2.51%
$ 1.09 million $ 5,913
Mar 11, 2 PM $ 0.973
+0.38%
$ 1.11 million $ 6,072
Mar 11, 1 PM $ 0.978
+1.23%
$ 1.12 million $ 6,086
Mar 11, 12 PM $ 0.967
+1.55%
$ 1.11 million $ 6,069
Mar 11, 11 AM $ 0.955
+0.13%
$ 1.09 million $ 13,491
Mar 11, 10 AM $ 0.953
-0.07%
$ 1.09 million $ 13,525
Mar 11, 9 AM $ 0.953
+0.25%
$ 1.09 million $ 14,514
Mar 11, 8 AM $ 0.951
-0.05%
$ 1.09 million $ 14,469
Mar 11, 7 AM $ 0.955
+0.29%
$ 1.09 million $ 14,487
Mar 11, 6 AM $ 0.954
+0.53%
$ 1.09 million $ 14,498
Mar 11, 5 AM $ 0.952
-0.57%
$ 1.09 million $ 14,348
Mar 11, 4 AM $ 0.959
+0.04%
$ 1.1 million $ 14,476
Mar 11, 3 AM $ 0.957
+0.18%
$ 1.1 million $ 14,499
Mar 11, 2 AM $ 0.956
-0.70%
$ 1.1 million $ 14,454
Mar 11, 1 AM $ 0.961
+0.04%
$ 1.1 million $ 15,523
Mar 11, 12 AM $ 0.961
-0.32%
$ 1.1 million $ 12,443
Mar 10, 11 PM $ 0.965
+0.10%
$ 1.11 million $ 13,075
Mar 10, 10 PM $ 0.965
+0.36%
$ 1.11 million $ 12,274
Mar 10, 9 PM $ 0.969
-0.16%
$ 1.11 million $ 12,241
Mar 10, 8 PM $ 0.972
+0.00%
$ 1.11 million $ 12,208
Mar 10, 7 PM $ 0.969
-0.72%
$ 1.11 million $ 12,222
Mar 10, 6 PM $ 0.978
-1.60%
$ 1.12 million $ 12,275
Mar 10, 5 PM $ 0.994
-1.25%
$ 1.14 million $ 12,320
Mar 10, 4 PM $ 1.01
+0.79%
$ 1.15 million $ 12,477
Mar 10, 3 PM $ 1
+0.30%
$ 1.15 million $ 12,396
Mar 10, 2 PM $ 0.988
-0.13%
$ 1.13 million $ 17,464
Mar 10, 1 PM $ 0.988
-0.41%
$ 1.13 million $ 27,399
Mar 10, 12 PM $ 0.988
-0.26%
$ 1.13 million $ 27,607
Mar 10, 11 AM $ 0.993
+0.02%
$ 1.14 million $ 19,933
Mar 10, 10 AM $ 0.994
+0.04%
$ 1.14 million $ 19,953
Mar 10, 9 AM $ 0.996
+1.32%
$ 1.14 million $ 19,316
Mar 10, 8 AM $ 0.983
-0.08%
$ 1.13 million $ 20,578
Mar 10, 7 AM $ 0.984
+1.12%
$ 1.13 million $ 20,598
Mar 10, 6 AM $ 0.972
+0.03%
$ 1.11 million $ 20,385
Mar 10, 5 AM $ 0.974
-0.84%
$ 1.12 million $ 18,571
Mar 10, 4 AM $ 0.98
+0.98%
$ 1.12 million $ 18,764
Mar 10, 3 AM $ 0.979
-0.90%
$ 1.12 million $ 18,547
Mar 10, 2 AM $ 0.985
+0.94%
$ 1.13 million $ 18,887
Mar 10, 1 AM $ 0.974
-0.43%
$ 1.12 million $ 17,607