Goblin Staked APT token Historical Data

goAPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.951
+0.37%
$ 1.09 million $ 18,898
Apr 21, 2 PM $ 0.947
+0.31%
$ 1.09 million $ 18,770
Apr 21, 1 PM $ 0.944
-0.27%
$ 1.08 million $ 498
Apr 21, 12 PM $ 0.952
-0.45%
$ 1.09 million $ 1,023
Apr 21, 11 AM $ 0.959
+0.72%
$ 1.1 million $ 1,064
Apr 21, 10 AM $ 0.95
+0.10%
$ 1.09 million $ 1,059
Apr 21, 9 AM $ 0.947
-0.13%
$ 1.09 million $ 1,055
Apr 21, 8 AM $ 0.945
-0.14%
$ 1.08 million $ 1,054
Apr 21, 7 AM $ 0.946
+0.01%
$ 1.08 million $ 1,052
Apr 21, 6 AM $ 0.944
-0.22%
$ 1.08 million $ 1,052
Apr 21, 5 AM $ 0.946
+0.37%
$ 1.08 million $ 1,053
Apr 21, 4 AM $ 0.94
+0.28%
$ 1.08 million $ 1,049
Apr 21, 3 AM $ 0.94
+0.06%
$ 1.08 million $ 1,044
Apr 21, 2 AM $ 0.939
-0.73%
$ 1.08 million $ 1,045
Apr 21, 1 AM $ 0.949
+0.17%
$ 1.09 million $ 1,053
Apr 21, 12 AM $ 0.945
-0.05%
$ 1.08 million $ 1,055
Apr 20, 11 PM $ 0.946
-0.60%
$ 1.08 million $ 1,053
Apr 20, 10 PM $ 0.954
-0.05%
$ 1.09 million $ 1,059
Apr 20, 9 PM $ 0.953
-0.52%
$ 1.09 million $ 1,065
Apr 20, 8 PM $ 0.956
+0.38%
$ 1.1 million $ 1,069
Apr 20, 7 PM $ 0.954
-0.26%
$ 1.09 million $ 1,045
Apr 20, 6 PM $ 0.955
+0.50%
$ 1.09 million $ 1,050
Apr 20, 5 PM $ 0.951
+0.06%
$ 1.09 million $ 1,044
Apr 20, 4 PM $ 0.951
+0.03%
$ 1.09 million $ 1,043
Apr 20, 3 PM $ 0.951
+0.29%
$ 1.09 million $ 1,044
Apr 20, 2 PM $ 0.951
+0.46%
$ 1.09 million $ 1,035
Apr 20, 1 PM $ 0.944
-0.04%
$ 1.08 million $ 944
Apr 20, 12 PM $ 0.944
+0.30%
$ 1.08 million $ 668
Apr 20, 11 AM $ 0.945
-0.20%
$ 1.08 million $ 633
Apr 20, 10 AM $ 0.946
-0.03%
$ 1.08 million $ 637
Apr 20, 9 AM $ 0.947
+0.77%
$ 1.09 million $ 637
Apr 20, 8 AM $ 0.941
+0.13%
$ 1.08 million $ 632
Apr 20, 7 AM $ 0.941
+1.08%
$ 1.08 million $ 632
Apr 20, 6 AM $ 0.927
+0.25%
$ 1.06 million $ 618
Apr 20, 5 AM $ 0.925
-0.98%
$ 1.06 million $ 614
Apr 20, 4 AM $ 0.933
-0.03%
$ 1.07 million $ 620
Apr 20, 3 AM $ 0.931
-0.20%
$ 1.07 million $ 620
Apr 20, 2 AM $ 0.929
-0.86%
$ 1.06 million $ 803
Apr 20, 1 AM $ 0.935
+0.29%
$ 1.07 million $ 806
Apr 20, 12 AM $ 0.933
+1.25%
$ 1.07 million $ 802
Apr 19, 11 PM $ 0.921
-0.55%
$ 1.06 million $ 1,404
Apr 19, 10 PM $ 0.925
-1.76%
$ 1.06 million $ 1,783
Apr 19, 9 PM $ 0.943
+0.66%
$ 1.08 million $ 1,759
Apr 19, 8 PM $ 0.938
-0.04%
$ 1.08 million $ 1,749
Apr 19, 7 PM $ 0.941
+0.86%
$ 1.08 million $ 1,753
Apr 19, 6 PM $ 0.934
-0.45%
$ 1.07 million $ 1,743
Apr 19, 5 PM $ 0.938
-1.10%
$ 1.08 million $ 1,953
Apr 19, 4 PM $ 0.947
+0.17%
$ 1.08 million $ 1,974
Apr 19, 3 PM $ 0.946
-1.14%
$ 1.08 million $ 1,966
Apr 19, 2 PM $ 0.955
-1.11%
$ 1.09 million $ 1,991