Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.957
-0.14%
$1.1 million $34
Apr 24, 6 AM $0.956
-0.12%
$1.1 million $499
Apr 24, 5 AM $0.955
+0.11%
$1.09 million $499
Apr 24, 4 AM $0.955
-0.07%
$1.09 million $497
Apr 24, 3 AM $0.954
-1.14%
$1.09 million $904
Apr 24, 2 AM $0.965
-0.15%
$1.11 million $918
Apr 24, 1 AM $0.966
-0.30%
$1.11 million $919
Apr 24, 12 AM $0.967
+0.19%
$1.11 million $921
Apr 23, 11 PM $0.963
+0.20%
$1.1 million $918
Apr 23, 10 PM $0.96
+0.28%
$1.1 million $918
Apr 23, 9 PM $0.956
+0.07%
$1.1 million $914
Apr 23, 8 PM $0.951
+0.62%
$1.09 million $912
Apr 23, 7 PM $0.943
-0.26%
$1.08 million $902
Apr 23, 6 PM $0.943
-0.38%
$1.08 million $903
Apr 23, 5 PM $0.954
-1.19%
$1.09 million $905
Apr 23, 4 PM $0.968
-0.27%
$1.11 million $887
Apr 23, 3 PM $0.968
+0.35%
$1.11 million $891
Apr 23, 2 PM $0.964
+0.03%
$1.1 million $886
Apr 23, 1 PM $0.961
+0.26%
$1.1 million $886
Apr 23, 12 PM $0.96
+0.27%
$1.1 million $881
Apr 23, 11 AM $0.955
+0.31%
$1.09 million $884
Apr 23, 10 AM $0.952
-0.19%
$1.09 million $879
Apr 23, 9 AM $0.955
-0.31%
$1.09 million $880
Apr 23, 8 AM $0.961
-0.34%
$1.1 million $921
Apr 23, 7 AM $0.963
-0.15%
$1.1 million $927
Apr 23, 6 AM $0.967
+1.21%
$1.11 million $464
Apr 23, 5 AM $0.954
+0.17%
$1.09 million $10,120
Apr 23, 4 AM $0.952
+0.58%
$1.09 million $10,087
Apr 23, 3 AM $0.947
-0.22%
$1.09 million $9,566
Apr 23, 2 AM $0.949
-0.78%
$1.09 million $9,589
Apr 23, 1 AM $0.953
-0.41%
$1.09 million $9,803
Apr 23, 12 AM $0.957
-0.06%
$1.1 million $9,807
Apr 22, 11 PM $0.96
-0.63%
$1.1 million $9,720
Apr 22, 10 PM $0.967
-0.51%
$1.11 million $9,806
Apr 22, 9 PM $0.972
+0.79%
$1.11 million $9,838
Apr 22, 8 PM $0.966
-0.01%
$1.11 million $9,737
Apr 22, 7 PM $0.967
-0.78%
$1.11 million $9,756
Apr 22, 6 PM $0.976
+0.07%
$1.12 million $9,796
Apr 22, 5 PM $0.974
-1.18%
$1.12 million $9,691
Apr 22, 4 PM $0.986
-0.63%
$1.13 million $9,797
Apr 22, 3 PM $0.993
+0.50%
$1.14 million $9,861
Apr 22, 2 PM $0.99
+0.91%
$1.13 million $9,823
Apr 22, 1 PM $0.983
+0.18%
$1.13 million $28,403
Apr 22, 12 PM $0.983
-1.03%
$1.13 million $28,451
Apr 22, 11 AM $0.991
-1.51%
$1.14 million $28,810
Apr 22, 10 AM $0.994
-0.19%
$1.14 million $29,187
Apr 22, 9 AM $0.996
+1.16%
$1.14 million $28,917
Apr 22, 8 AM $0.98
+1.52%
$1.12 million $28,950
Apr 22, 7 AM $0.965
+0.43%
$1.11 million $28,385
Apr 22, 6 AM $0.961
-0.93%
$1.1 million $28,240