Goblin Staked APT token Historical Data

goAPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.972
+1.39%
$ 1.11 million $ 19,422
Apr 22, 4 AM $ 0.952
-0.11%
$ 1.09 million $ 19,188
Apr 22, 3 AM $ 0.95
-0.21%
$ 1.09 million $ 19,087
Apr 22, 2 AM $ 0.952
+0.79%
$ 1.09 million $ 19,070
Apr 22, 1 AM $ 0.946
-0.46%
$ 1.08 million $ 18,773
Apr 22, 12 AM $ 0.95
+0.23%
$ 1.09 million $ 18,877
Apr 21, 11 PM $ 0.944
+0.41%
$ 1.08 million $ 18,841
Apr 21, 10 PM $ 0.938
-0.28%
$ 1.07 million $ 18,691
Apr 21, 9 PM $ 0.941
-0.02%
$ 1.08 million $ 18,687
Apr 21, 8 PM $ 0.944
+1.20%
$ 1.08 million $ 18,706
Apr 21, 7 PM $ 0.942
+0.27%
$ 1.08 million $ 18,474
Apr 21, 6 PM $ 0.941
-0.09%
$ 1.08 million $ 18,602
Apr 21, 5 PM $ 0.934
-1.73%
$ 1.07 million $ 18,654
Apr 21, 4 PM $ 0.95
-0.48%
$ 1.09 million $ 18,822
Apr 21, 3 PM $ 0.951
+0.37%
$ 1.09 million $ 18,898
Apr 21, 2 PM $ 0.947
+0.31%
$ 1.09 million $ 18,770
Apr 21, 1 PM $ 0.944
-0.27%
$ 1.08 million $ 498
Apr 21, 12 PM $ 0.952
-0.45%
$ 1.09 million $ 1,023
Apr 21, 11 AM $ 0.959
+0.72%
$ 1.1 million $ 1,064
Apr 21, 10 AM $ 0.95
+0.10%
$ 1.09 million $ 1,059
Apr 21, 9 AM $ 0.947
-0.13%
$ 1.09 million $ 1,055
Apr 21, 8 AM $ 0.945
-0.14%
$ 1.08 million $ 1,054
Apr 21, 7 AM $ 0.946
+0.01%
$ 1.08 million $ 1,052
Apr 21, 6 AM $ 0.944
-0.22%
$ 1.08 million $ 1,052
Apr 21, 5 AM $ 0.946
+0.37%
$ 1.08 million $ 1,053
Apr 21, 4 AM $ 0.94
+0.28%
$ 1.08 million $ 1,049
Apr 21, 3 AM $ 0.94
+0.06%
$ 1.08 million $ 1,044
Apr 21, 2 AM $ 0.939
-0.73%
$ 1.08 million $ 1,045
Apr 21, 1 AM $ 0.949
+0.17%
$ 1.09 million $ 1,053
Apr 21, 12 AM $ 0.945
-0.05%
$ 1.08 million $ 1,055
Apr 20, 11 PM $ 0.946
-0.60%
$ 1.08 million $ 1,053
Apr 20, 10 PM $ 0.954
-0.05%
$ 1.09 million $ 1,059
Apr 20, 9 PM $ 0.953
-0.52%
$ 1.09 million $ 1,065
Apr 20, 8 PM $ 0.956
+0.38%
$ 1.1 million $ 1,069
Apr 20, 7 PM $ 0.954
-0.26%
$ 1.09 million $ 1,045
Apr 20, 6 PM $ 0.955
+0.50%
$ 1.09 million $ 1,050
Apr 20, 5 PM $ 0.951
+0.06%
$ 1.09 million $ 1,044
Apr 20, 4 PM $ 0.951
+0.03%
$ 1.09 million $ 1,043
Apr 20, 3 PM $ 0.951
+0.29%
$ 1.09 million $ 1,044
Apr 20, 2 PM $ 0.951
+0.46%
$ 1.09 million $ 1,035
Apr 20, 1 PM $ 0.944
-0.04%
$ 1.08 million $ 944
Apr 20, 12 PM $ 0.944
+0.30%
$ 1.08 million $ 668
Apr 20, 11 AM $ 0.945
-0.20%
$ 1.08 million $ 633
Apr 20, 10 AM $ 0.946
-0.03%
$ 1.08 million $ 637
Apr 20, 9 AM $ 0.947
+0.77%
$ 1.09 million $ 637
Apr 20, 8 AM $ 0.941
+0.13%
$ 1.08 million $ 632
Apr 20, 7 AM $ 0.941
+1.08%
$ 1.08 million $ 632
Apr 20, 6 AM $ 0.927
+0.25%
$ 1.06 million $ 618
Apr 20, 5 AM $ 0.925
-0.98%
$ 1.06 million $ 614
Apr 20, 4 AM $ 0.933
-0.03%
$ 1.07 million $ 620