Goblin Staked APT token Historical Data

goAPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.985
+0.94%
$ 1.13 million $ 18,887
Mar 10, 1 AM $ 0.974
-0.43%
$ 1.12 million $ 17,607
Mar 10, 12 AM $ 0.978
+1.04%
$ 1.12 million $ 17,661
Mar 9, 11 PM $ 0.969
-0.01%
$ 1.11 million $ 16,912
Mar 9, 10 PM $ 0.976
-0.63%
$ 1.12 million $ 16,491
Mar 9, 9 PM $ 0.98
+0.25%
$ 1.12 million $ 16,699
Mar 9, 8 PM $ 0.977
-0.38%
$ 1.12 million $ 16,628
Mar 9, 7 PM $ 0.988
+1.39%
$ 1.13 million $ 16,694
Mar 9, 6 PM $ 0.977
+0.02%
$ 1.12 million $ 16,586
Mar 9, 5 PM $ 0.98
+0.42%
$ 1.12 million $ 16,632
Mar 9, 4 PM $ 0.979
+0.29%
$ 1.12 million $ 16,613
Mar 9, 3 PM $ 0.973
-0.54%
$ 1.11 million $ 17,302
Mar 9, 2 PM $ 0.98
+0.59%
$ 1.12 million $ 12,754
Mar 9, 1 PM $ 0.971
+0.70%
$ 1.11 million $ 2,551
Mar 9, 12 PM $ 0.96
+0.65%
$ 1.1 million $ 2,525
Mar 9, 11 AM $ 0.955
-0.08%
$ 1.09 million $ 2,499
Mar 9, 10 AM $ 0.957
-0.44%
$ 1.1 million $ 2,487
Mar 9, 9 AM $ 0.963
+0.62%
$ 1.1 million $ 2,502
Mar 9, 8 AM $ 0.961
+0.31%
$ 1.1 million $ 1,115
Mar 9, 7 AM $ 0.958
-0.44%
$ 1.1 million $ 1,107
Mar 9, 6 AM $ 0.963
-1.14%
$ 1.1 million $ 1,102
Mar 9, 5 AM $ 0.964
+0.37%
$ 1.1 million $ 1,133
Mar 9, 4 AM $ 0.959
+0.66%
$ 1.1 million $ 1,116
Mar 9, 3 AM $ 0.956
+0.42%
$ 1.1 million $ 1,107
Mar 9, 2 AM $ 0.946
-0.53%
$ 1.08 million $ 3,035
Mar 9, 1 AM $ 0.952
+0.15%
$ 1.09 million $ 3,032
Mar 9, 12 AM $ 0.954
+1.60%
$ 1.09 million $ 3,029
Mar 8, 11 PM $ 0.944
+0.19%
$ 1.08 million $ 2,992
Mar 8, 10 PM $ 0.937
-0.93%
$ 1.07 million $ 3,039
Mar 8, 9 PM $ 0.948
-0.48%
$ 1.09 million $ 3,001
Mar 8, 8 PM $ 0.952
-0.22%
$ 1.09 million $ 3,006
Mar 8, 7 PM $ 0.954
+1.71%
$ 1.09 million $ 3,588
Mar 8, 6 PM $ 0.939
-0.13%
$ 1.08 million $ 3,528
Mar 8, 5 PM $ 0.941
+0.34%
$ 1.08 million $ 3,536
Mar 8, 4 PM $ 0.94
-0.20%
$ 1.08 million $ 3,513
Mar 8, 3 PM $ 0.943
-0.27%
$ 1.08 million $ 3,230
Mar 8, 2 PM $ 0.95
-0.37%
$ 1.09 million $ 5,301
Mar 8, 1 PM $ 0.952
-1.56%
$ 1.09 million $ 5,344
Mar 8, 12 PM $ 0.966
+1.05%
$ 1.11 million $ 5,415
Mar 8, 11 AM $ 0.958
+0.01%
$ 1.1 million $ 5,354
Mar 8, 10 AM $ 0.959
+0.48%
$ 1.1 million $ 6,828
Mar 8, 9 AM $ 0.954
+0.95%
$ 1.09 million $ 7,101
Mar 8, 8 AM $ 0.941
-0.62%
$ 1.08 million $ 7,033
Mar 8, 7 AM $ 0.948
+0.85%
$ 1.09 million $ 7,078
Mar 8, 6 AM $ 0.937
-0.63%
$ 1.07 million $ 7,032
Mar 8, 5 AM $ 0.944
+0.88%
$ 1.08 million $ 7,017
Mar 8, 4 AM $ 0.939
-0.21%
$ 1.08 million $ 6,959
Mar 8, 3 AM $ 0.942
+0.32%
$ 1.08 million $ 7,000
Mar 8, 2 AM $ 0.942
-0.93%
$ 1.08 million $ 5,123
Mar 8, 1 AM $ 0.947
+0.07%
$ 1.09 million $ 5,137