Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.931
-0.20%
$1.07 million $620
Apr 20, 2 AM $0.929
-0.86%
$1.06 million $803
Apr 20, 1 AM $0.935
+0.29%
$1.07 million $806
Apr 20, 12 AM $0.933
+1.25%
$1.07 million $802
Apr 19, 11 PM $0.921
-0.55%
$1.06 million $1,404
Apr 19, 10 PM $0.925
-1.76%
$1.06 million $1,783
Apr 19, 9 PM $0.943
+0.66%
$1.08 million $1,759
Apr 19, 8 PM $0.938
-0.04%
$1.08 million $1,749
Apr 19, 7 PM $0.941
+0.86%
$1.08 million $1,753
Apr 19, 6 PM $0.934
-0.45%
$1.07 million $1,743
Apr 19, 5 PM $0.938
-1.10%
$1.08 million $1,953
Apr 19, 4 PM $0.947
+0.17%
$1.08 million $1,974
Apr 19, 3 PM $0.946
-1.14%
$1.08 million $1,966
Apr 19, 2 PM $0.955
-1.11%
$1.09 million $1,991
Apr 19, 1 PM $0.969
+1.53%
$1.11 million $2,009
Apr 19, 12 PM $0.951
+0.01%
$1.09 million $1,423
Apr 19, 11 AM $0.954
+1.25%
$1.09 million $1,417
Apr 19, 10 AM $0.942
+0.30%
$1.08 million $1,404
Apr 19, 9 AM $0.94
-0.14%
$1.08 million $1,399
Apr 19, 8 AM $0.942
+0.20%
$1.08 million $1,403
Apr 19, 7 AM $0.935
-0.45%
$1.07 million $1,400
Apr 19, 6 AM $0.939
-0.39%
$1.08 million $1,400
Apr 19, 5 AM $0.944
+0.58%
$1.08 million $1,405
Apr 19, 4 AM $0.94
+0.03%
$1.08 million $1,398
Apr 19, 3 AM $0.938
+0.47%
$1.08 million $1,400
Apr 19, 2 AM $0.935
-0.46%
$1.07 million $1,392
Apr 19, 1 AM $0.939
-0.16%
$1.08 million $1,202
Apr 19, 12 AM $0.94
-0.76%
$1.08 million $1,204
Apr 18, 11 PM $0.95
-0.55%
$1.09 million $582
Apr 18, 10 PM $0.954
-0.09%
$1.09 million $419
Apr 18, 9 PM $0.954
+0.24%
$1.09 million $419
Apr 18, 8 PM $0.952
+0.71%
$1.09 million $418
Apr 18, 7 PM $0.946
-0.06%
$1.08 million $415
Apr 18, 6 PM $0.947
-1.23%
$1.08 million $412
Apr 18, 5 PM $0.958
+0.53%
$1.1 million $200
Apr 18, 4 PM $0.956
-0.06%
$1.1 million $199
Apr 18, 3 PM $0.956
+0.03%
$1.1 million $199
Apr 18, 2 PM $0.954
+0.21%
$1.09 million $363
Apr 18, 1 PM $0.952
-0.78%
$1.09 million $666
Apr 18, 12 PM $0.962
+0.00%
$1.1 million $671
Apr 18, 11 AM $0.966
-0.24%
$1.11 million $673
Apr 18, 10 AM $0.971
-0.99%
$1.11 million $906
Apr 18, 9 AM $0.981
+0.07%
$1.12 million $917
Apr 18, 8 AM $0.984
-1.06%
$1.13 million $918
Apr 18, 7 AM $0.994
-0.71%
$1.14 million $931
Apr 18, 6 AM $0.994
+0.07%
$1.14 million $937
Apr 18, 5 AM $0.991
+0.10%
$1.14 million $929
Apr 18, 4 AM $0.99
-0.54%
$1.14 million $927
Apr 18, 3 AM $0.995
-0.58%
$1.14 million $932
Apr 18, 2 AM $1
-0.04%
$1.15 million $2,636