Goblin Staked APT token Historical Data

goAPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.931
-0.20%
$ 1.07 million $ 620
Apr 20, 2 AM $ 0.929
-0.86%
$ 1.06 million $ 803
Apr 20, 1 AM $ 0.935
+0.29%
$ 1.07 million $ 806
Apr 20, 12 AM $ 0.933
+1.25%
$ 1.07 million $ 802
Apr 19, 11 PM $ 0.921
-0.55%
$ 1.06 million $ 1,404
Apr 19, 10 PM $ 0.925
-1.76%
$ 1.06 million $ 1,783
Apr 19, 9 PM $ 0.943
+0.66%
$ 1.08 million $ 1,759
Apr 19, 8 PM $ 0.938
-0.04%
$ 1.08 million $ 1,749
Apr 19, 7 PM $ 0.941
+0.86%
$ 1.08 million $ 1,753
Apr 19, 6 PM $ 0.934
-0.45%
$ 1.07 million $ 1,743
Apr 19, 5 PM $ 0.938
-1.10%
$ 1.08 million $ 1,953
Apr 19, 4 PM $ 0.947
+0.17%
$ 1.08 million $ 1,974
Apr 19, 3 PM $ 0.946
-1.14%
$ 1.08 million $ 1,966
Apr 19, 2 PM $ 0.955
-1.11%
$ 1.09 million $ 1,991
Apr 19, 1 PM $ 0.969
+1.53%
$ 1.11 million $ 2,009
Apr 19, 12 PM $ 0.951
+0.01%
$ 1.09 million $ 1,423
Apr 19, 11 AM $ 0.954
+1.25%
$ 1.09 million $ 1,417
Apr 19, 10 AM $ 0.942
+0.30%
$ 1.08 million $ 1,404
Apr 19, 9 AM $ 0.94
-0.14%
$ 1.08 million $ 1,399
Apr 19, 8 AM $ 0.942
+0.20%
$ 1.08 million $ 1,403
Apr 19, 7 AM $ 0.935
-0.45%
$ 1.07 million $ 1,400
Apr 19, 6 AM $ 0.939
-0.39%
$ 1.08 million $ 1,400
Apr 19, 5 AM $ 0.944
+0.58%
$ 1.08 million $ 1,405
Apr 19, 4 AM $ 0.94
+0.03%
$ 1.08 million $ 1,398
Apr 19, 3 AM $ 0.938
+0.47%
$ 1.08 million $ 1,400
Apr 19, 2 AM $ 0.935
-0.46%
$ 1.07 million $ 1,392
Apr 19, 1 AM $ 0.939
-0.16%
$ 1.08 million $ 1,202
Apr 19, 12 AM $ 0.94
-0.76%
$ 1.08 million $ 1,204
Apr 18, 11 PM $ 0.95
-0.55%
$ 1.09 million $ 582
Apr 18, 10 PM $ 0.954
-0.09%
$ 1.09 million $ 419
Apr 18, 9 PM $ 0.954
+0.24%
$ 1.09 million $ 419
Apr 18, 8 PM $ 0.952
+0.71%
$ 1.09 million $ 418
Apr 18, 7 PM $ 0.946
-0.06%
$ 1.08 million $ 415
Apr 18, 6 PM $ 0.947
-1.23%
$ 1.08 million $ 412
Apr 18, 5 PM $ 0.958
+0.53%
$ 1.1 million $ 200
Apr 18, 4 PM $ 0.956
-0.06%
$ 1.1 million $ 199
Apr 18, 3 PM $ 0.956
+0.03%
$ 1.1 million $ 199
Apr 18, 2 PM $ 0.954
+0.21%
$ 1.09 million $ 363
Apr 18, 1 PM $ 0.952
-0.78%
$ 1.09 million $ 666
Apr 18, 12 PM $ 0.962
+0.00%
$ 1.1 million $ 671
Apr 18, 11 AM $ 0.966
-0.24%
$ 1.11 million $ 673
Apr 18, 10 AM $ 0.971
-0.99%
$ 1.11 million $ 906
Apr 18, 9 AM $ 0.981
+0.07%
$ 1.12 million $ 917
Apr 18, 8 AM $ 0.984
-1.06%
$ 1.13 million $ 918
Apr 18, 7 AM $ 0.994
-0.71%
$ 1.14 million $ 931
Apr 18, 6 AM $ 0.994
+0.07%
$ 1.14 million $ 937
Apr 18, 5 AM $ 0.991
+0.10%
$ 1.14 million $ 929
Apr 18, 4 AM $ 0.99
-0.54%
$ 1.14 million $ 927
Apr 18, 3 AM $ 0.995
-0.58%
$ 1.14 million $ 932
Apr 18, 2 AM $ 1
-0.04%
$ 1.15 million $ 2,636