Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 1 AM | $1 | +0.13% | ||
| Apr 18, 12 AM | $1 | -0.44% | ||
| Apr 17, 11 PM | $1.01 | -1.65% | ||
| Apr 17, 10 PM | $1.03 | +0.75% | ||
| Apr 17, 9 PM | $1.02 | +0.47% | ||
| Apr 17, 8 PM | $1.01 | -0.48% | ||
| Apr 17, 7 PM | $1.02 | +0.36% | ||
| Apr 17, 6 PM | $1.01 | -0.50% | ||
| Apr 17, 5 PM | $1.02 | +0.14% | ||
| Apr 17, 4 PM | $1.02 | +1.31% | ||
| Apr 17, 3 PM | $1.01 | -1.35% | ||
| Apr 17, 2 PM | $1.02 | +1.03% | ||
| Apr 17, 1 PM | $1 | +1.23% | ||
| Apr 17, 12 PM | $0.987 | -0.87% | ||
| Apr 17, 11 AM | $1 | +0.50% | ||
| Apr 17, 10 AM | $0.992 | -1.88% | ||
| Apr 17, 9 AM | $1.01 | -0.94% | ||
| Apr 17, 8 AM | $1.01 | +0.31% | ||
| Apr 17, 7 AM | $1 | +1.27% | ||
| Apr 17, 6 AM | $0.99 | +1.24% | ||
| Apr 17, 5 AM | $0.976 | -0.96% | ||
| Apr 17, 4 AM | $0.99 | -0.20% | ||
| Apr 17, 3 AM | $0.991 | -0.32% | ||
| Apr 17, 2 AM | $0.987 | -0.32% | ||
| Apr 17, 1 AM | $0.992 | -0.30% | ||
| Apr 17, 12 AM | $0.998 | -1.45% | ||
| Apr 16, 11 PM | $1.01 | -0.23% | ||
| Apr 16, 10 PM | $1.01 | +1.42% | ||
| Apr 16, 9 PM | $0.996 | +0.18% | ||
| Apr 16, 8 PM | $0.996 | -0.47% | ||
| Apr 16, 7 PM | $0.997 | +1.24% | ||
| Apr 16, 6 PM | $0.985 | -0.05% | ||
| Apr 16, 5 PM | $0.983 | -1.39% | ||
| Apr 16, 4 PM | $0.983 | +0.03% | ||
| Apr 16, 3 PM | $0.967 | +3.29% | ||
| Apr 16, 2 PM | $0.937 | -2.52% | ||
| Apr 16, 1 PM | $0.961 | +1.43% | ||
| Apr 16, 12 PM | $0.944 | +0.85% | ||
| Apr 16, 11 AM | $0.937 | +0.13% | ||
| Apr 16, 10 AM | $0.937 | -0.02% | ||
| Apr 16, 9 AM | $0.941 | -0.16% | ||
| Apr 16, 8 AM | $0.941 | +0.03% | ||
| Apr 16, 7 AM | $0.941 | +1.00% | ||
| Apr 16, 6 AM | $0.933 | -0.47% | ||
| Apr 16, 5 AM | $0.934 | +0.11% | ||
| Apr 16, 4 AM | $0.925 | +0.65% | ||
| Apr 16, 3 AM | $0.917 | +0.68% | ||
| Apr 16, 2 AM | $0.908 | +1.00% | ||
| Apr 16, 1 AM | $0.896 | -0.40% | ||
| Apr 16, 12 AM | $0.896 | -1.00% | ||