Goblin Staked APT token Historical Data

goAPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 1.02
+0.59%
$ 1.17 million $ 7,068
Mar 6, 12 AM $ 1.01
+0.24%
$ 1.16 million $ 7,059
Mar 5, 11 PM $ 1.01
-0.33%
$ 1.16 million $ 7,049
Mar 5, 10 PM $ 1.01
-0.46%
$ 1.16 million $ 2,274
Mar 5, 9 PM $ 1.01
+0.40%
$ 1.16 million $ 2,270
Mar 5, 8 PM $ 1.01
+1.00%
$ 1.16 million $ 2,264
Mar 5, 7 PM $ 1
+0.43%
$ 1.15 million $ 2,246
Mar 5, 6 PM $ 0.996
+1.20%
$ 1.14 million $ 2,236
Mar 5, 5 PM $ 0.985
-1.05%
$ 1.13 million $ 2,206
Mar 5, 4 PM $ 0.997
-1.65%
$ 1.14 million $ 2,231
Mar 5, 3 PM $ 1.02
-0.69%
$ 1.16 million $ 2,273
Mar 5, 2 PM $ 1.03
+0.74%
$ 1.18 million $ 2,293
Mar 5, 1 PM $ 1.01
-0.54%
$ 1.16 million $ 1,304
Mar 5, 12 PM $ 1.01
-0.19%
$ 1.16 million $ 955
Mar 5, 11 AM $ 1.02
-0.28%
$ 1.17 million $ 954
Mar 5, 10 AM $ 1.03
+1.65%
$ 1.18 million $ 135
Mar 5, 9 AM $ 1.01
-0.46%
$ 1.16 million $ 806
Mar 5, 8 AM $ 1.02
+0.77%
$ 1.17 million $ 5,970
Mar 5, 7 AM $ 1.01
-0.02%
$ 1.16 million $ 5,996
Mar 5, 6 AM $ 1
-0.22%
$ 1.15 million $ 7,839
Mar 5, 5 AM $ 1.01
-0.69%
$ 1.15 million $ 7,735
Mar 5, 4 AM $ 1.01
-0.87%
$ 1.16 million $ 7,701
Mar 5, 3 AM $ 1.02
-0.16%
$ 1.17 million $ 7,737
Mar 5, 2 AM $ 1.02
+0.59%
$ 1.17 million $ 7,737
Mar 5, 1 AM $ 1.02
+0.30%
$ 1.17 million $ 7,742
Mar 5, 12 AM $ 1.02
-0.55%
$ 1.16 million $ 7,748
Mar 4, 11 PM $ 1.01
-0.97%
$ 1.16 million $ 7,631
Mar 4, 10 PM $ 1.03
-0.47%
$ 1.18 million $ 7,638
Mar 4, 9 PM $ 1.03
-0.24%
$ 1.18 million $ 7,705
Mar 4, 8 PM $ 1.03
+0.40%
$ 1.18 million $ 7,703
Mar 4, 7 PM $ 1.02
+0.30%
$ 1.17 million $ 7,754
Mar 4, 6 PM $ 1.02
-0.41%
$ 1.17 million $ 7,545
Mar 4, 5 PM $ 1.02
-0.22%
$ 1.16 million $ 7,556
Mar 4, 4 PM $ 1.02
-1.48%
$ -- $ 7,553
Mar 4, 1 PM $ 1.01
+0.00%
$ 1.15 million $ 8,436
Mar 4, 12 PM $ 1.01
-0.41%
$ 1.15 million $ 8,433
Mar 4, 11 AM $ 1.01
+0.00%
$ 1.16 million $ 8,473
Mar 4, 9 AM $ 1.03
+0.81%
$ 1.18 million $ 3,060
Mar 4, 8 AM $ 1.01
-0.09%
$ 1.16 million $ 2,951
Mar 4, 7 AM $ 1.01
-0.40%
$ 1.15 million $ 2,892
Mar 4, 6 AM $ 1.01
-0.73%
$ 1.15 million $ 1,030
Mar 4, 5 AM $ 1.01
-0.35%
$ 1.16 million $ 1,030
Mar 4, 4 AM $ 1.01
-0.56%
$ 1.16 million $ 1,007
Mar 4, 3 AM $ 1.02
-0.13%
$ 1.17 million $ 1,012
Mar 4, 2 AM $ 1.02
-0.13%
$ 1.17 million $ 1,030
Mar 4, 1 AM $ 1.02
+0.69%
$ 1.17 million $ 1,024
Mar 4, 12 AM $ 1.01
-0.75%
$ 1.16 million $ 1,017
Mar 3, 11 PM $ 1.02
+0.68%
$ 1.17 million $ 1,028
Mar 3, 10 PM $ 1.02
+0.86%
$ 1.17 million $ 1,022
Mar 3, 9 PM $ 1
-0.95%
$ 1.15 million $ 1,003