Goblin Staked APT token Historical Data

goAPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.929
+1.16%
$ 1.07 million $ 4,889
Mar 1, 8 PM $ 0.919
-1.29%
$ 1.05 million $ 4,842
Mar 1, 7 PM $ 0.932
-0.80%
$ 1.07 million $ 4,898
Mar 1, 6 PM $ 0.943
+0.41%
$ 1.08 million $ 4,963
Mar 1, 5 PM $ 0.94
-0.06%
$ 1.08 million $ 6,753
Mar 1, 4 PM $ 0.953
+0.15%
$ 1.09 million $ 6,888
Mar 1, 3 PM $ 0.953
+0.12%
$ 1.09 million $ 6,978
Mar 1, 2 PM $ 0.952
-0.32%
$ 1.09 million $ 10,565
Mar 1, 1 PM $ 0.939
-0.74%
$ 1.08 million $ 10,447
Mar 1, 12 PM $ 0.951
-0.14%
$ 1.09 million $ 11,977
Mar 1, 11 AM $ 0.956
+0.09%
$ 1.1 million $ 12,021
Mar 1, 10 AM $ 0.953
+0.04%
$ 1.09 million $ 14,284
Mar 1, 9 AM $ 0.958
-0.54%
$ 1.1 million $ 14,279
Mar 1, 8 AM $ 0.972
-0.18%
$ 1.11 million $ 30,843
Mar 1, 7 AM $ 0.972
-0.02%
$ 1.11 million $ 29,656
Mar 1, 6 AM $ 0.978
+0.31%
$ 1.12 million $ 28,861
Mar 1, 5 AM $ 0.975
+0.01%
$ 1.12 million $ 28,891
Mar 1, 4 AM $ 0.967
-0.58%
$ 1.11 million $ 28,726
Mar 1, 3 AM $ 0.973
-0.34%
$ 1.12 million $ 30,109
Mar 1, 2 AM $ 0.98
-0.58%
$ 1.12 million $ 30,313
Mar 1, 1 AM $ 0.958
+0.21%
$ 1.1 million $ 30,846
Mar 1, 12 AM $ 0.959
-1.82%
$ 1.1 million $ 29,107
Feb 28, 11 PM $ 0.97
-0.09%
$ 1.11 million $ 30,531
Feb 28, 10 PM $ 0.975
-0.07%
$ 1.12 million $ 32,308
Feb 28, 9 PM $ 0.963
-0.12%
$ 1.1 million $ 33,221
Feb 28, 8 PM $ 0.959
+0.40%
$ 1.1 million $ 33,223
Feb 28, 7 PM $ 0.946
+1.64%
$ 1.08 million $ 33,000
Feb 28, 6 PM $ 0.918
+0.98%
$ 1.05 million $ 32,011
Feb 28, 5 PM $ 0.901
-0.21%
$ 1.03 million $ 29,861
Feb 28, 4 PM $ 0.899
-0.17%
$ 1.03 million $ 29,651
Feb 28, 3 PM $ 0.907
+0.85%
$ 1.04 million $ 29,655
Feb 28, 2 PM $ 0.906
+0.00%
$ 1.04 million $ 25,933
Feb 28, 1 PM $ 0.884
-0.67%
$ 1.01 million $ 25,965
Feb 28, 12 PM $ 0.887
+0.96%
$ 1.02 million $ 26,044
Feb 28, 11 AM $ 0.89
+0.01%
$ 1.02 million $ 24,263
Feb 28, 10 AM $ 0.892
+1.11%
$ 1.02 million $ 21,999
Feb 28, 9 AM $ 0.892
-0.40%
$ 1.02 million $ 21,946
Feb 28, 8 AM $ 0.894
-2.31%
$ 1.02 million $ 3,709
Feb 28, 7 AM $ 0.898
-0.93%
$ 1.03 million $ 3,780
Feb 28, 6 AM $ 0.918
-1.08%
$ 1.05 million $ 3,744
Feb 28, 5 AM $ 0.926
-0.91%
$ 1.06 million $ 3,833
Feb 28, 4 AM $ 0.935
-0.24%
$ 1.07 million $ 4,145
Feb 28, 3 AM $ 0.943
-0.33%
$ 1.08 million $ 35,671
Feb 28, 2 AM $ 0.948
+0.34%
$ 1.09 million $ 35,720
Feb 28, 1 AM $ 0.945
-0.25%
$ 1.08 million $ 35,652
Feb 28, 12 AM $ 0.952
+0.25%
$ 1.09 million $ 35,785
Feb 27, 11 PM $ 0.951
+0.51%
$ 1.09 million $ 34,902
Feb 27, 10 PM $ 0.946
-0.30%
$ 1.08 million $ 35,905
Feb 27, 9 PM $ 0.949
-0.23%
$ 1.09 million $ 34,717
Feb 27, 8 PM $ 0.95
+0.84%
$ 1.09 million $ 34,915