Goblin Staked APT token Historical Data

goAPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.862
+0.18%
$ 988,194 $ 66
Apr 13, 8 PM $ 0.861
-0.54%
$ 987,214 $ 65
Apr 13, 7 PM $ 0.864
-0.21%
$ 990,618 $ 86
Apr 13, 6 PM $ 0.863
-0.38%
$ 988,432 $ 85
Apr 13, 5 PM $ 0.866
-0.57%
$ 992,528 $ 85
Apr 13, 4 PM $ 0.87
+2.24%
$ 997,074 $ 86
Apr 13, 3 PM $ 0.851
+0.01%
$ 975,084 $ 84
Apr 13, 2 PM $ 0.847
-0.47%
$ 970,662 $ 84
Apr 13, 1 PM $ 0.845
+0.69%
$ 967,772 $ 84
Apr 13, 12 PM $ 0.833
-0.01%
$ 954,637 $ 205
Apr 13, 11 AM $ 0.832
+0.18%
$ 953,648 $ 204
Apr 13, 10 AM $ 0.829
+0.05%
$ 950,159 $ 203
Apr 13, 9 AM $ 0.828
+0.40%
$ 949,096 $ 203
Apr 13, 8 AM $ 0.827
-0.16%
$ 947,408 $ 202
Apr 13, 7 AM $ 0.828
-0.58%
$ 948,308 $ 625
Apr 13, 6 AM $ 0.831
+0.93%
$ 952,763 $ 628
Apr 13, 5 AM $ 0.823
-0.57%
$ 942,906 $ 622
Apr 13, 4 AM $ 0.829
-0.11%
$ 949,527 $ 624
Apr 13, 3 AM $ 0.829
+0.34%
$ 949,734 $ 626
Apr 13, 2 AM $ 0.828
-0.04%
$ 948,981 $ 623
Apr 13, 1 AM $ 0.827
+0.19%
$ 948,185 $ 625
Apr 13, 12 AM $ 0.826
+0.80%
$ 947,096 $ 623
Apr 12, 11 PM $ 0.82
-0.20%
$ 939,546 $ 872
Apr 12, 10 PM $ 0.819
-1.21%
$ 938,860 $ 991
Apr 12, 9 PM $ 0.83
-0.38%
$ 950,761 $ 1,001
Apr 12, 8 PM $ 0.83
-0.15%
$ 951,273 $ 1,005
Apr 12, 7 PM $ 0.832
-0.20%
$ 953,912 $ 966
Apr 12, 6 PM $ 0.835
+0.34%
$ 956,859 $ 969
Apr 12, 5 PM $ 0.832
+0.37%
$ 952,918 $ 966
Apr 12, 4 PM $ 0.829
-0.08%
$ 949,895 $ 962
Apr 12, 3 PM $ 0.828
-0.22%
$ 948,472 $ 963
Apr 12, 2 PM $ 0.831
-0.30%
$ 951,745 $ 964
Apr 12, 1 PM $ 0.832
-0.64%
$ 953,226 $ 1,052
Apr 12, 12 PM $ 0.834
+0.07%
$ 955,207 $ 935
Apr 12, 11 AM $ 0.833
+0.21%
$ 954,351 $ 934
Apr 12, 10 AM $ 0.833
+0.10%
$ 954,207 $ 2,962
Apr 12, 9 AM $ 0.832
-0.09%
$ 952,891 $ 2,965
Apr 12, 8 AM $ 0.834
-0.58%
$ 955,388 $ 2,967
Apr 12, 7 AM $ 0.838
+0.13%
$ 960,081 $ 2,554
Apr 12, 6 AM $ 0.837
-0.14%
$ 959,061 $ 2,548
Apr 12, 5 AM $ 0.839
-0.11%
$ 961,057 $ 2,552
Apr 12, 4 AM $ 0.839
-0.33%
$ 961,288 $ 2,460
Apr 12, 3 AM $ 0.842
+0.02%
$ 965,248 $ 2,466
Apr 12, 2 AM $ 0.841
-0.04%
$ 963,990 $ 2,468
Apr 12, 1 AM $ 0.865
-0.69%
$ 991,226 $ 2,466
Apr 12, 12 AM $ 0.872
-0.20%
$ 999,138 $ 2,552
Apr 11, 11 PM $ 0.873
-0.20%
$ 999,916 $ 2,294
Apr 11, 10 PM $ 0.876
-0.60%
$ 1 million $ 2,165
Apr 11, 9 PM $ 0.879
-0.17%
$ 1.01 million $ 3,608
Apr 11, 8 PM $ 0.879
-0.84%
$ 1.01 million $ 3,604