Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.886
+0.28%
$1.02 million $3,632
Apr 11, 6 PM $0.878
+0.11%
$1.01 million $3,621
Apr 11, 5 PM $0.878
+0.28%
$1.01 million $3,593
Apr 11, 4 PM $0.872
+0.78%
$998,942 $3,585
Apr 11, 3 PM $0.863
+0.62%
$989,443 $3,546
Apr 11, 2 PM $0.862
+0.37%
$987,473 $3,518
Apr 11, 1 PM $0.856
-0.77%
$980,487 $3,429
Apr 11, 12 PM $0.862
+0.10%
$988,083 $3,444
Apr 11, 11 AM $0.861
+0.39%
$986,548 $3,462
Apr 11, 10 AM $0.858
+0.05%
$982,668 $1,379
Apr 11, 9 AM $0.859
-0.51%
$984,264 $1,380
Apr 11, 8 AM $0.862
+0.10%
$987,675 $1,390
Apr 11, 7 AM $0.86
+0.15%
$986,057 $1,387
Apr 11, 6 AM $0.857
-0.37%
$982,653 $1,384
Apr 11, 5 AM $0.862
-0.07%
$988,117 $1,386
Apr 11, 4 AM $0.863
-0.71%
$988,973 $1,390
Apr 11, 3 AM $0.871
+0.30%
$997,792 $1,473
Apr 11, 2 AM $0.87
+0.33%
$997,119 $1,481
Apr 11, 1 AM $0.868
-0.34%
$994,981 $1,480
Apr 11, 12 AM $0.875
+0.08%
$1 million $1,486
Apr 10, 11 PM $0.874
-0.19%
$1 million $1,492
Apr 10, 10 PM $0.878
+0.58%
$1.01 million $1,495
Apr 10, 9 PM $0.874
-0.99%
$1 million $107
Apr 10, 8 PM $0.884
+0.68%
$1.01 million $108
Apr 10, 7 PM $0.879
+0.38%
$1.01 million $108
Apr 10, 6 PM $0.876
+0.84%
$1 million $107
Apr 10, 5 PM $0.868
-1.09%
$995,083 $106
Apr 10, 4 PM $0.877
+1.04%
$1 million $107
Apr 10, 3 PM $0.872
+1.52%
$999,779 $103
Apr 10, 2 PM $0.858
+0.59%
$983,109 $103
Apr 10, 1 PM $0.853
+0.52%
$977,321 $88
Apr 10, 12 PM $0.847
+0.45%
$970,626 $87
Apr 10, 11 AM $0.846
+0.46%
$969,858 $87
Apr 10, 10 AM $0.845
-0.17%
$967,981 $87
Apr 10, 9 AM $0.847
+0.28%
$970,236 $84
Apr 10, 8 AM $0.844
-0.20%
$967,341 $84
Apr 10, 7 AM $0.846
-0.20%
$969,031 $84
Apr 10, 6 AM $0.852
-0.30%
$976,658 $84
Apr 10, 5 AM $0.852
+0.71%
$976,223 $85
Apr 10, 4 AM $0.847
+0.39%
$970,191 $87
Apr 10, 3 AM $0.845
-0.84%
$967,780 $245
Apr 10, 2 AM $0.853
-0.27%
$977,979 $248
Apr 10, 1 AM $0.855
+0.19%
$979,975 $250
Apr 10, 12 AM $0.853
+0.02%
$977,827 $250
Apr 9, 11 PM $0.853
-1.83%
$977,547 $488
Apr 9, 10 PM $0.87
+0.92%
$997,428 $497
Apr 9, 9 PM $0.857
-0.40%
$982,523 $494
Apr 9, 8 PM $0.861
+0.68%
$986,581 $493
Apr 9, 7 PM $0.854
-0.09%
$978,971 $491
Apr 9, 6 PM $0.853
-0.77%
$977,794 $491