Goblin Staked APT token Historical Data

goAPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 1.11
+6.39%
$ 1.27 million $ 2,987
Feb 25, 7 PM $ 1.03
+0.64%
$ 1.18 million $ 3,115
Feb 25, 6 PM $ 1.01
+0.80%
$ 1.16 million $ 3,050
Feb 25, 5 PM $ 1.01
+0.21%
$ 1.16 million $ 2,982
Feb 25, 4 PM $ 0.999
+3.66%
$ 1.14 million $ 3,044
Feb 25, 3 PM $ 0.951
+3.50%
$ 1.09 million $ 3,193
Feb 25, 2 PM $ 0.911
+0.66%
$ 1.04 million $ 3,045
Feb 25, 1 PM $ 0.903
+1.07%
$ 1.03 million $ 3,003
Feb 25, 12 PM $ 0.891
+1.60%
$ 1.02 million $ 1,369
Feb 25, 11 AM $ 0.874
+0.72%
$ 1 million $ 1,344
Feb 25, 10 AM $ 0.867
+0.34%
$ 993,607 $ 1,330
Feb 25, 9 AM $ 0.866
+1.14%
$ 992,319 $ 1,325
Feb 25, 8 AM $ 0.853
+0.21%
$ 977,033 $ 1,319
Feb 25, 7 AM $ 0.854
+0.07%
$ 978,837 $ 1,311
Feb 25, 6 AM $ 0.849
+0.28%
$ 972,856 $ 915
Feb 25, 5 AM $ 0.847
-1.17%
$ 970,784 $ 263
Feb 25, 4 AM $ 0.854
-0.07%
$ 978,480 $ 180
Feb 25, 3 AM $ 0.854
-0.93%
$ 978,117 $ 179
Feb 25, 2 AM $ 0.866
+0.34%
$ 992,921 $ 181
Feb 25, 1 AM $ 0.838
+0.20%
$ 960,161 $ 185
Feb 25, 12 AM $ 0.831
+0.33%
$ 952,350 $ 111
Feb 24, 11 PM $ 0.828
-0.08%
$ 948,633 $ 108
Feb 24, 10 PM $ 0.828
+0.31%
$ 949,288 $ 108
Feb 24, 9 PM $ 0.825
-0.55%
$ 945,137 $ 108
Feb 24, 8 PM $ 0.831
-0.46%
$ 951,811 $ 108
Feb 24, 7 PM $ 0.83
-0.39%
$ 950,721 $ 106
Feb 24, 6 PM $ 0.834
-0.17%
$ 956,235 $ 106
Feb 24, 5 PM $ 0.836
-0.26%
$ 958,100 $ 106
Feb 24, 4 PM $ 0.832
+0.47%
$ 953,403 $ 107
Feb 24, 3 PM $ 0.834
+1.81%
$ 955,169 $ 101
Feb 24, 2 PM $ 0.813
-0.16%
$ 931,531 $ 100
Feb 24, 1 PM $ 0.814
-0.94%
$ 932,385 $ 772
Feb 24, 12 PM $ 0.823
+0.76%
$ 943,473 $ 696
Feb 24, 11 AM $ 0.817
+0.27%
$ 936,039 $ 692
Feb 24, 10 AM $ 0.813
+0.03%
$ 932,136 $ 4,592
Feb 24, 9 AM $ 0.811
-0.41%
$ 929,335 $ 4,656
Feb 24, 8 AM $ 0.816
+0.85%
$ 935,095 $ 4,663
Feb 24, 7 AM $ 0.812
+0.27%
$ 929,983 $ 4,633
Feb 24, 6 AM $ 0.812
-0.28%
$ 930,151 $ 4,629
Feb 24, 5 AM $ 0.813
-0.29%
$ 932,071 $ 4,598
Feb 24, 4 AM $ 0.821
+0.39%
$ 940,331 $ 4,613
Feb 24, 3 AM $ 0.82
-0.70%
$ 939,616 $ 4,622
Feb 24, 2 AM $ 0.827
+0.61%
$ 947,154 $ 4,676
Feb 24, 1 AM $ 0.825
+0.32%
$ 945,311 $ 4,653
Feb 24, 12 AM $ 0.823
+0.71%
$ 942,736 $ 4,611
Feb 23, 11 PM $ 0.819
-0.22%
$ 939,014 $ 4,580
Feb 23, 10 PM $ 0.823
+0.24%
$ 942,746 $ 4,605
Feb 23, 9 PM $ 0.821
+0.54%
$ 941,347 $ 53,875
Feb 23, 8 PM $ 0.818
-0.04%
$ 936,859 $ 53,776
Feb 23, 7 PM $ 0.817
-0.53%
$ 936,410 $ 53,829