Goblin Staked APT token Historical Data

goAPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.817
-0.53%
$ 936,410 $ 53,829
Feb 23, 6 PM $ 0.824
+1.00%
$ 944,225 $ 54,070
Feb 23, 5 PM $ 0.817
-1.32%
$ 936,358 $ 53,695
Feb 23, 4 PM $ 0.833
+0.07%
$ 954,736 $ 54,500
Feb 23, 3 PM $ 0.836
-2.06%
$ 958,167 $ 53,644
Feb 23, 2 PM $ 0.852
-0.90%
$ 976,431 $ 55,009
Feb 23, 1 PM $ 0.862
-1.33%
$ 987,267 $ 53,597
Feb 23, 12 PM $ 0.865
+0.16%
$ 991,659 $ 54,439
Feb 23, 11 AM $ 0.87
+0.34%
$ 997,365 $ 53,868
Feb 23, 10 AM $ 0.865
+1.51%
$ 991,728 $ 50,400
Feb 23, 9 AM $ 0.851
+1.07%
$ 975,142 $ 51,803
Feb 23, 8 AM $ 0.841
-0.18%
$ 964,177 $ 52,811
Feb 23, 7 AM $ 0.842
+0.44%
$ 965,087 $ 52,869
Feb 23, 6 AM $ 0.831
+0.53%
$ 952,378 $ 52,595
Feb 23, 5 AM $ 0.825
+1.76%
$ 945,538 $ 52,917
Feb 23, 4 AM $ 0.81
-0.10%
$ 928,311 $ 51,903
Feb 23, 3 AM $ 0.808
-0.78%
$ 926,147 $ 51,820
Feb 23, 2 AM $ 0.818
+0.70%
$ 937,232 $ 50,212
Feb 23, 1 AM $ 0.809
-3.85%
$ 927,303 $ 50,067
Feb 23, 12 AM $ 0.842
-0.58%
$ 965,193 $ 51,889
Feb 22, 11 PM $ 0.848
-0.04%
$ 971,830 $ 52,231
Feb 22, 10 PM $ 0.845
+0.67%
$ 968,752 $ 52,305
Feb 22, 9 PM $ 0.833
-0.23%
$ 954,972 $ 1,947
Feb 22, 8 PM $ 0.838
-0.03%
$ 959,794 $ 1,936
Feb 22, 7 PM $ 0.835
+0.08%
$ 956,818 $ 1,804
Feb 22, 6 PM $ 0.832
-0.54%
$ 953,933 $ 1,796
Feb 22, 5 PM $ 0.839
+0.14%
$ 961,622 $ 17,124
Feb 22, 4 PM $ 0.837
-0.36%
$ 959,246 $ 17,145
Feb 22, 3 PM $ 0.835
+0.42%
$ 957,230 $ 17,189
Feb 22, 2 PM $ 0.835
+0.76%
$ 956,758 $ 17,022
Feb 22, 1 PM $ 0.834
-1.81%
$ 955,927 $ 16,862
Feb 22, 12 PM $ 0.849
-1.33%
$ 973,479 $ 16,689
Feb 22, 11 AM $ 0.863
-0.20%
$ 992,534 $ 16,915
Feb 22, 10 AM $ 0.865
+0.63%
$ 990,881 $ 16,986
Feb 22, 9 AM $ 0.858
+0.04%
$ 982,731 $ 16,944
Feb 22, 8 AM $ 0.863
-0.39%
$ 988,438 $ 15,222
Feb 22, 7 AM $ 0.866
+0.07%
$ 992,373 $ 16,048
Feb 22, 6 AM $ 0.864
+0.18%
$ 990,601 $ 15,986
Feb 22, 5 AM $ 0.863
-0.29%
$ 989,169 $ 15,671
Feb 22, 4 AM $ 0.866
-0.18%
$ 992,721 $ 15,718
Feb 22, 3 AM $ 0.867
-0.23%
$ 993,311 $ 15,756
Feb 22, 2 AM $ 0.871
-1.07%
$ 997,853 $ 15,774
Feb 22, 1 AM $ 0.879
-0.23%
$ 1.01 million $ 15,981
Feb 22, 12 AM $ 0.882
-1.23%
$ 1.01 million $ 16,013
Feb 21, 11 PM $ 0.894
-0.01%
$ 1.02 million $ 15,883
Feb 21, 10 PM $ 0.895
-0.28%
$ 1.03 million $ 22,565
Feb 21, 9 PM $ 0.898
+0.19%
$ 1.03 million $ 22,664
Feb 21, 8 PM $ 0.897
-0.39%
$ 1.03 million $ 22,618
Feb 21, 7 PM $ 0.9
-0.34%
$ 1.03 million $ 22,723
Feb 21, 6 PM $ 0.903
+2.61%
$ 1.03 million $ 22,791