Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 3 PM | $0.836 | -0.18% | ||
| Apr 7, 2 PM | $0.839 | +0.04% | ||
| Apr 7, 1 PM | $0.84 | +0.36% | ||
| Apr 7, 12 PM | $0.837 | -0.23% | ||
| Apr 7, 11 AM | $0.838 | -0.47% | ||
| Apr 7, 10 AM | $0.842 | -0.40% | ||
| Apr 7, 9 AM | $0.847 | +0.56% | ||
| Apr 7, 8 AM | $0.843 | +0.06% | ||
| Apr 7, 7 AM | $0.843 | +0.40% | ||
| Apr 7, 6 AM | $0.838 | -0.25% | ||
| Apr 7, 5 AM | $0.841 | -0.45% | ||
| Apr 7, 4 AM | $0.844 | -0.04% | ||
| Apr 7, 3 AM | $0.844 | +0.03% | ||
| Apr 7, 2 AM | $0.844 | +0.07% | ||
| Apr 7, 1 AM | $0.845 | -0.22% | ||
| Apr 7, 12 AM | $0.847 | -0.07% | ||
| Apr 6, 11 PM | $0.844 | -1.15% | ||
| Apr 6, 10 PM | $0.857 | -0.24% | ||
| Apr 6, 9 PM | $0.862 | -0.63% | ||
| Apr 6, 8 PM | $0.867 | +0.18% | ||
| Apr 6, 7 PM | $0.865 | -0.29% | ||
| Apr 6, 6 PM | $0.868 | -0.17% | ||
| Apr 6, 5 PM | $0.872 | -0.10% | ||
| Apr 6, 4 PM | $0.873 | -0.22% | ||
| Apr 6, 3 PM | $0.873 | +0.58% | ||
| Apr 6, 2 PM | $0.873 | -0.20% | ||
| Apr 6, 1 PM | $0.878 | -0.04% | ||
| Apr 6, 12 PM | $0.881 | -0.40% | ||
| Apr 6, 11 AM | $0.886 | +0.07% | ||
| Apr 6, 10 AM | $0.888 | +1.27% | ||
| Apr 6, 9 AM | $0.878 | +0.75% | ||
| Apr 6, 8 AM | $0.874 | +1.05% | ||
| Apr 6, 7 AM | $0.863 | +0.34% | ||
| Apr 6, 6 AM | $0.86 | -0.17% | ||
| Apr 6, 5 AM | $0.861 | -0.26% | ||
| Apr 6, 4 AM | $0.859 | -0.26% | ||
| Apr 6, 3 AM | $0.863 | +0.03% | ||
| Apr 6, 2 AM | $0.863 | +1.04% | ||
| Apr 6, 1 AM | $0.855 | -0.58% | ||
| Apr 6, 12 AM | $0.86 | +0.26% | ||
| Apr 5, 11 PM | $0.857 | +0.96% | ||
| Apr 5, 10 PM | $0.842 | +0.10% | ||
| Apr 5, 9 PM | $0.84 | -0.41% | ||
| Apr 5, 8 PM | $0.842 | +0.14% | ||
| Apr 5, 7 PM | $0.844 | +0.00% | ||
| Apr 5, 6 PM | $0.843 | +0.09% | ||
| Apr 5, 5 PM | $0.841 | -0.38% | ||
| Apr 5, 4 PM | $0.845 | +0.05% | ||
| Apr 5, 3 PM | $0.849 | +0.53% | ||
| Apr 5, 2 PM | $0.845 | +0.36% | ||