Goblin Staked APT token Historical Data

goAPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.848
-5.07%
$ 971,830 $ 52,231
Feb 21, 2026 $ 0.894
+0.33%
$ 1.02 million $ 15,883
Feb 20, 2026 $ 0.887
+1.97%
$ 1.02 million $ 21,556
Feb 19, 2026 $ 0.871
-1.55%
$ 997,756 $ 725
Feb 18, 2026 $ 0.885
-4.17%
$ 1.01 million $ 45,974
Feb 17, 2026 $ 0.923
-1.33%
$ 1.06 million $ 14,582
Feb 16, 2026 $ 0.934
+0.81%
$ 1.07 million $ 14,274
Download