Goblin Staked APT token Historical Data

goAPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.992
-1.88%
$ 1.14 million $ 2,148
Apr 17, 9 AM $ 1.01
-0.94%
$ 1.15 million $ 2,182
Apr 17, 8 AM $ 1.01
+0.31%
$ 1.16 million $ 2,193
Apr 17, 7 AM $ 1
+1.27%
$ 1.15 million $ 2,182
Apr 17, 6 AM $ 0.99
+1.24%
$ 1.13 million $ 2,141
Apr 17, 5 AM $ 0.976
-0.96%
$ 1.12 million $ 2,158
Apr 17, 4 AM $ 0.99
-0.20%
$ 1.13 million $ 2,176
Apr 17, 3 AM $ 0.991
-0.32%
$ 1.14 million $ 2,190
Apr 17, 2 AM $ 0.987
-0.32%
$ 1.13 million $ 7,384
Apr 17, 1 AM $ 0.992
-0.30%
$ 1.14 million $ 7,531
Apr 17, 12 AM $ 0.998
-1.45%
$ 1.14 million $ 7,570
Apr 16, 11 PM $ 1.01
-0.23%
$ 1.16 million $ 7,687
Apr 16, 10 PM $ 1.01
+1.42%
$ 1.16 million $ 7,704
Apr 16, 9 PM $ 0.996
+0.18%
$ 1.14 million $ 7,584
Apr 16, 8 PM $ 0.996
-0.47%
$ 1.14 million $ 7,492
Apr 16, 7 PM $ 0.997
+1.24%
$ 1.14 million $ 7,541
Apr 16, 6 PM $ 0.985
-0.05%
$ 1.13 million $ 10,110
Apr 16, 5 PM $ 0.983
-1.39%
$ 1.13 million $ 10,108
Apr 16, 4 PM $ 0.983
+0.03%
$ 1.13 million $ 10,228
Apr 16, 3 PM $ 0.967
+3.29%
$ 1.11 million $ 10,560
Apr 16, 2 PM $ 0.937
-2.52%
$ 1.07 million $ 10,335
Apr 16, 1 PM $ 0.961
+1.43%
$ 1.1 million $ 10,365
Apr 16, 12 PM $ 0.944
+0.85%
$ 1.08 million $ 10,292
Apr 16, 11 AM $ 0.937
+0.13%
$ 1.07 million $ 10,167
Apr 16, 10 AM $ 0.937
-0.02%
$ 1.07 million $ 10,222
Apr 16, 9 AM $ 0.941
-0.16%
$ 1.08 million $ 10,236
Apr 16, 8 AM $ 0.941
+0.03%
$ 1.08 million $ 10,291
Apr 16, 7 AM $ 0.941
+1.00%
$ 1.08 million $ 10,331
Apr 16, 6 AM $ 0.933
-0.47%
$ 1.07 million $ 10,226
Apr 16, 5 AM $ 0.934
+0.11%
$ 1.07 million $ 10,462
Apr 16, 4 AM $ 0.925
+0.65%
$ 1.06 million $ 10,415
Apr 16, 3 AM $ 0.917
+0.68%
$ 1.05 million $ 10,255
Apr 16, 2 AM $ 0.908
+1.00%
$ 1.04 million $ 3,293
Apr 16, 1 AM $ 0.896
-0.40%
$ 1.03 million $ 3,085
Apr 16, 12 AM $ 0.896
-1.00%
$ 1.03 million $ 3,146
Apr 15, 11 PM $ 0.905
-0.54%
$ 1.04 million $ 3,165
Apr 15, 10 PM $ 0.908
+0.29%
$ 1.04 million $ 3,248
Apr 15, 9 PM $ 0.903
+0.09%
$ 1.03 million $ 3,231
Apr 15, 8 PM $ 0.903
-0.94%
$ 1.03 million $ 3,220
Apr 15, 7 PM $ 0.911
+0.47%
$ 1.04 million $ 3,252
Apr 15, 6 PM $ 0.906
-1.72%
$ 1.04 million $ 495
Apr 15, 5 PM $ 0.939
+1.06%
$ 1.08 million $ 503
Apr 15, 4 PM $ 0.921
+1.72%
$ 1.06 million $ 4,555
Apr 15, 3 PM $ 0.9
+0.61%
$ 1.03 million $ 4,427
Apr 15, 2 PM $ 0.891
+0.26%
$ 1.02 million $ 4,372
Apr 15, 1 PM $ 0.889
-0.55%
$ 1.02 million $ 4,347
Apr 15, 12 PM $ 0.89
+0.28%
$ 1.02 million $ 4,372
Apr 15, 11 AM $ 0.882
+0.35%
$ 1.01 million $ 4,340
Apr 15, 10 AM $ 0.871
+0.21%
$ 998,613 $ 4,180
Apr 15, 9 AM $ 0.87
-0.04%
$ 997,010 $ 4,135