Goblin Staked APT token Historical Data

goAPT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.96
+0.36%
$ 1.1 million $ 600
May 31, 9 PM $ 0.946
+0.47%
$ 1.08 million $ 596
May 31, 8 PM $ 0.942
+0.66%
$ 1.08 million $ 587
May 31, 7 PM $ 0.934
-0.62%
$ 1.07 million $ 584
May 31, 6 PM $ 0.94
+0.04%
$ 1.08 million $ 586
May 31, 5 PM $ 0.938
+0.33%
$ 1.07 million $ 586
May 31, 4 PM $ 0.936
-0.71%
$ 1.07 million $ 0.1
May 31, 3 PM $ 0.946
+0.83%
$ 1.08 million $ 0.1
May 31, 2 PM $ 0.939
-1.91%
$ 1.08 million $ 0.1
May 31, 1 PM $ 0.961
+0.07%
$ 1.1 million $ 0.1
May 31, 12 PM $ 0.959
+0.12%
$ 1.1 million $ 0.1
May 31, 11 AM $ 0.957
+0.77%
$ 1.1 million $ 0.1
May 31, 10 AM $ 0.95
-1.26%
$ 1.09 million $ 0.1
May 31, 9 AM $ 0.962
+0.51%
$ 1.1 million $ 0
May 31, 8 AM $ 0.958
-0.01%
$ 1.1 million $ 0
May 31, 4 AM $ 0.967
+0.00%
$ 1.11 million $ 23
May 31, 3 AM $ 0.967
+0.32%
$ 1.11 million $ 23
May 31, 2 AM $ 0.961
+0.13%
$ 1.1 million $ 23
May 31, 1 AM $ 0.961
+0.48%
$ 1.1 million $ 23
May 31, 12 AM $ 0.958
+0.35%
$ 1.1 million $ 23
May 30, 11 PM $ 0.955
-0.01%
$ 1.09 million $ 23
May 30, 10 PM $ 0.959
-0.90%
$ 1.1 million $ 23
May 30, 9 PM $ 0.967
+0.32%
$ 1.11 million $ 23
May 30, 8 PM $ 0.964
+0.28%
$ 1.1 million $ 23
May 30, 7 PM $ 0.96
-0.52%
$ 1.1 million $ 23
May 30, 6 PM $ 0.963
+0.08%
$ 1.1 million $ 23
May 30, 5 PM $ 0.959
-0.18%
$ 1.1 million $ 23
May 30, 4 PM $ 0.96
+0.16%
$ 1.1 million $ 23
May 30, 3 PM $ 0.962
+0.00%
$ 1.1 million $ 23
May 30, 2 PM $ 0.965
+0.65%
$ 1.11 million $ 23
May 30, 1 PM $ 0.958
+0.13%
$ 1.1 million $ 23
May 30, 12 PM $ 0.96
+0.20%
$ 1.1 million $ 23
May 30, 11 AM $ 0.956
-0.21%
$ 1.1 million $ 23
May 30, 10 AM $ 0.957
-0.07%
$ 1.1 million $ 574
May 30, 9 AM $ 0.959
+0.03%
$ 1.1 million $ 574
May 30, 8 AM $ 0.962
+0.06%
$ 1.1 million $ 575
May 30, 7 AM $ 0.965
-0.25%
$ 1.11 million $ 1,220
May 30, 6 AM $ 0.97
+0.40%
$ 1.11 million $ 1,227
May 30, 5 AM $ 0.961
+0.54%
$ 1.1 million $ 1,225
May 30, 4 AM $ 0.954
-2.70%
$ 1.09 million $ 1,212
May 30, 3 AM $ 0.984
-0.35%
$ 1.13 million $ 2,237
May 30, 2 AM $ 0.987
+1.55%
$ 1.13 million $ 3,238
May 30, 1 AM $ 0.97
+0.99%
$ 1.11 million $ 3,187
May 30, 12 AM $ 0.957
+0.40%
$ 1.1 million $ 3,149
May 29, 11 PM $ 0.952
+0.20%
$ 1.09 million $ 3,124
May 29, 10 PM $ 0.95
-0.15%
$ 1.09 million $ 3,114
May 29, 9 PM $ 0.95
-0.41%
$ 1.09 million $ 3,117
May 29, 8 PM $ 0.955
-0.09%
$ 1.09 million $ 3,127
May 29, 7 PM $ 0.948
-0.54%
$ 1.09 million $ 3,144
May 29, 6 PM $ 0.96
-0.36%
$ 1.1 million $ 3,133