Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.841
+0.43%
$963,391 $196
Apr 5, 12 PM $0.84
-0.22%
$963,129 $192
Apr 5, 11 AM $0.843
-0.03%
$965,563 $193
Apr 5, 10 AM $0.844
-0.06%
$966,666 $237
Apr 5, 9 AM $0.843
+0.13%
$966,232 $250
Apr 5, 8 AM $0.843
+0.13%
$966,104 $250
Apr 5, 7 AM $0.842
-0.35%
$965,347 $338
Apr 5, 6 AM $0.845
-0.85%
$967,795 $340
Apr 5, 5 AM $0.852
-0.17%
$976,663 $227
Apr 5, 4 AM $0.854
+0.00%
$978,867 $227
Apr 5, 3 AM $0.855
-0.10%
$979,870 $227
Apr 5, 2 AM $0.856
-0.02%
$980,832 $229
Apr 5, 1 AM $0.857
+0.07%
$981,707 $229
Apr 5, 12 AM $0.856
-0.14%
$981,210 $228
Apr 4, 11 PM $0.857
-0.20%
$982,391 $229
Apr 4, 10 PM $0.859
-0.20%
$983,910 $231
Apr 4, 9 PM $0.859
+0.20%
$984,573 $236
Apr 4, 8 PM $0.858
+0.32%
$983,612 $233
Apr 4, 7 PM $0.857
-0.14%
$981,645 $234
Apr 4, 6 PM $0.859
-0.09%
$984,551 $234
Apr 4, 5 PM $0.86
+0.44%
$985,112 $235
Apr 4, 4 PM $0.859
+0.09%
$984,484 $234
Apr 4, 3 PM $0.858
+0.29%
$983,413 $233
Apr 4, 2 PM $0.854
-0.31%
$978,289 $199
Apr 4, 1 PM $0.858
+0.38%
$983,243 $199
Apr 4, 12 PM $0.855
+0.19%
$980,307 $199
Apr 4, 11 AM $0.853
-0.10%
$977,978 $198
Apr 4, 10 AM $0.853
+0.47%
$977,323 $156
Apr 4, 9 AM $0.849
-0.25%
$973,292 $143
Apr 4, 8 AM $0.852
-0.14%
$975,952 $102
Apr 4, 7 AM $0.852
+0.09%
$976,878 $102
Apr 4, 6 AM $0.853
+0.04%
$977,551 $13
Apr 4, 5 AM $0.855
+0.35%
$980,304 $121
Apr 4, 4 AM $0.853
+0.03%
$977,642 $501
Apr 4, 3 AM $0.851
+0.33%
$975,478 $501
Apr 4, 2 AM $0.85
-0.66%
$974,602 $504
Apr 4, 1 AM $0.856
+0.04%
$981,012 $505
Apr 4, 12 AM $0.854
-0.26%
$979,139 $505
Apr 3, 11 PM $0.857
-0.10%
$982,114 $505
Apr 3, 10 PM $0.859
-0.02%
$983,817 $504
Apr 3, 9 PM $0.861
-0.11%
$986,663 $498
Apr 3, 8 PM $0.856
-0.50%
$981,264 $514
Apr 3, 7 PM $0.859
+0.03%
$983,892 $513
Apr 3, 6 PM $0.855
-0.37%
$979,974 $516
Apr 3, 5 PM $0.859
+0.06%
$984,288 $513
Apr 3, 4 PM $0.858
-0.08%
$983,301 $508
Apr 3, 3 PM $0.863
-0.40%
$989,272 $509
Apr 3, 2 PM $0.869
+0.85%
$996,256 $508
Apr 3, 1 PM $0.869
-0.47%
$995,568 $505
Apr 3, 12 PM $0.876
+0.03%
$1 million $559