Goblin Staked APT token Historical Data

goAPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.9
-0.34%
$ 1.03 million $ 22,723
Feb 21, 6 PM $ 0.903
+2.61%
$ 1.03 million $ 22,791
Feb 21, 5 PM $ 0.878
+0.16%
$ 1.01 million $ 7,566
Feb 21, 4 PM $ 0.877
-0.54%
$ 1 million $ 7,541
Feb 21, 3 PM $ 0.881
+0.52%
$ 1.01 million $ 7,604
Feb 21, 2 PM $ 0.88
-3.15%
$ 1.01 million $ 7,538
Feb 21, 1 PM $ 0.907
+0.03%
$ 1.04 million $ 7,539
Feb 21, 12 PM $ 0.904
-0.59%
$ 1.04 million $ 7,518
Feb 21, 11 AM $ 0.909
+0.02%
$ 1.04 million $ 7,547
Feb 21, 10 AM $ 0.91
+0.31%
$ 1.04 million $ 22,219
Feb 21, 9 AM $ 0.913
+1.30%
$ 1.05 million $ 22,182
Feb 21, 8 AM $ 0.898
+4.44%
$ 1.03 million $ 22,361
Feb 21, 7 AM $ 0.86
+0.27%
$ 985,801 $ 21,566
Feb 21, 6 AM $ 0.859
-0.34%
$ 984,827 $ 21,519
Feb 21, 5 AM $ 0.866
-2.63%
$ 992,190 $ 21,630
Feb 21, 4 AM $ 0.887
-0.02%
$ 1.02 million $ 21,738
Feb 21, 3 AM $ 0.885
-0.30%
$ 1.01 million $ 21,693
Feb 21, 2 AM $ 0.888
+0.26%
$ 1.02 million $ 21,710
Feb 21, 1 AM $ 0.883
+0.10%
$ 1.01 million $ 21,495
Feb 21, 12 AM $ 0.885
-0.66%
$ 1.01 million $ 21,499
Feb 20, 11 PM $ 0.887
-0.30%
$ 1.02 million $ 21,556
Feb 20, 10 PM $ 0.887
+0.29%
$ 1.02 million $ 17,239
Feb 20, 9 PM $ 0.885
+0.22%
$ 1.01 million $ 14,760
Feb 20, 8 PM $ 0.883
+0.35%
$ 1.01 million $ 14,737
Feb 20, 7 PM $ 0.881
-0.43%
$ 1.01 million $ 14,678
Feb 20, 6 PM $ 0.883
-0.37%
$ 1.01 million $ 14,763
Feb 20, 5 PM $ 0.875
-1.38%
$ 1 million $ 14,912
Feb 20, 4 PM $ 0.88
-0.62%
$ 1.01 million $ 14,942
Feb 20, 3 PM $ 0.879
+0.59%
$ 1.01 million $ 15,151
Feb 20, 2 PM $ 0.872
+1.41%
$ 998,925 $ 15,444
Feb 20, 1 PM $ 0.853
-2.04%
$ 977,928 $ 15,190
Feb 20, 12 PM $ 0.867
-0.32%
$ 993,199 $ 15,394
Feb 20, 11 AM $ 0.87
-0.40%
$ 996,521 $ 15,365
Feb 20, 10 AM $ 0.877
+0.34%
$ 1 million $ 5,605
Feb 20, 9 AM $ 0.873
+0.59%
$ 1 million $ 698
Feb 20, 8 AM $ 0.869
+0.20%
$ 995,354 $ 697
Feb 20, 2 AM $ 0.877
+0.04%
$ 1 million $ 729
Feb 20, 1 AM $ 0.877
-0.02%
$ 1 million $ 730
Feb 20, 12 AM $ 0.878
+0.92%
$ 1.01 million $ 730
Feb 19, 11 PM $ 0.871
+1.10%
$ 997,756 $ 725
Feb 19, 10 PM $ 0.862
-0.52%
$ 987,703 $ 717
Feb 19, 9 PM $ 0.868
+0.04%
$ 994,520 $ 721
Feb 19, 8 PM $ 0.865
+0.02%
$ 991,383 $ 722
Feb 19, 7 PM $ 0.862
-0.55%
$ 987,391 $ 720
Feb 19, 6 PM $ 0.861
+1.64%
$ 986,443 $ 721
Feb 19, 5 PM $ 0.853
+0.10%
$ 977,531 $ 546
Feb 19, 4 PM $ 0.857
+0.53%
$ 982,355 $ 550
Feb 19, 3 PM $ 0.856
-0.97%
$ 980,875 $ 523
Feb 19, 2 PM $ 0.863
+0.78%
$ 988,761 $ 39
Feb 19, 1 PM $ 0.86
-1.53%
$ 985,026 $ 39