Goblin Staked APT token Historical Data

goAPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.86
-1.53%
$ 985,026 $ 39
Feb 19, 12 PM $ 0.874
+0.63%
$ 1 million $ 73
Feb 19, 11 AM $ 0.87
-0.18%
$ 996,841 $ 72
Feb 19, 10 AM $ 0.872
+0.14%
$ 999,776 $ 73
Feb 19, 9 AM $ 0.874
+2.86%
$ 1 million $ 68
Feb 19, 8 AM $ 0.847
-2.77%
$ 970,287 $ 154
Feb 19, 7 AM $ 0.888
+1.17%
$ 1.02 million $ 675
Feb 19, 6 AM $ 0.892
+0.11%
$ 1.02 million $ 844
Feb 19, 5 AM $ 0.891
-0.50%
$ 1.02 million $ 2,626
Feb 19, 4 AM $ 0.898
+0.56%
$ 1.03 million $ 6,116
Feb 19, 3 AM $ 0.89
-0.16%
$ 1.02 million $ 6,094
Feb 19, 2 AM $ 0.889
-0.40%
$ 1.02 million $ 37,858
Feb 19, 1 AM $ 0.888
+1.21%
$ 1.02 million $ 46,408
Feb 19, 12 AM $ 0.879
-0.59%
$ 1.01 million $ 45,613
Feb 18, 11 PM $ 0.885
+0.55%
$ 1.01 million $ 45,974
Feb 18, 10 PM $ 0.881
+0.04%
$ 1.01 million $ 45,771
Feb 18, 9 PM $ 0.885
-0.10%
$ 1.01 million $ 45,761
Feb 18, 8 PM $ 0.885
+0.27%
$ 1.01 million $ 46,038
Feb 18, 7 PM $ 0.88
-1.16%
$ 1.01 million $ 45,883
Feb 18, 6 PM $ 0.893
-1.14%
$ 1.02 million $ 46,271
Feb 18, 5 PM $ 0.905
+0.28%
$ 1.04 million $ 46,975
Feb 18, 4 PM $ 0.903
-0.90%
$ 1.04 million $ 46,923
Feb 18, 3 PM $ 0.915
+2.41%
$ 1.05 million $ 47,397
Feb 18, 2 PM $ 0.895
+0.15%
$ 1.03 million $ 46,472
Feb 18, 1 PM $ 0.907
-0.36%
$ 1.04 million $ 46,477
Feb 18, 12 PM $ 0.907
-0.84%
$ 1.04 million $ 45,669
Feb 18, 11 AM $ 0.913
-0.67%
$ 1.05 million $ 45,868
Feb 18, 10 AM $ 0.925
-0.01%
$ 1.06 million $ 46,118
Feb 18, 9 AM $ 0.925
-0.24%
$ 1.06 million $ 46,405
Feb 18, 8 AM $ 0.929
-0.31%
$ 1.06 million $ 46,252
Feb 18, 7 AM $ 0.93
+0.40%
$ 1.07 million $ 45,782
Feb 18, 6 AM $ 0.927
+0.29%
$ 1.06 million $ 46,017
Feb 18, 5 AM $ 0.925
-0.24%
$ 1.06 million $ 45,940
Feb 18, 4 AM $ 0.927
-0.41%
$ 1.06 million $ 40,753
Feb 18, 3 AM $ 0.93
+0.66%
$ 1.07 million $ 40,883
Feb 18, 2 AM $ 0.925
+0.87%
$ 1.06 million $ 18,063
Feb 18, 1 AM $ 0.917
+0.07%
$ 1.05 million $ 379
Feb 18, 12 AM $ 0.922
-0.22%
$ 1.06 million $ 379
Feb 17, 11 PM $ 0.923
+0.07%
$ 1.06 million $ 14,582
Feb 17, 10 PM $ 0.928
+0.32%
$ 1.06 million $ 14,567
Feb 17, 9 PM $ 0.924
-0.12%
$ 1.06 million $ 14,598
Feb 17, 8 PM $ 0.928
-0.02%
$ 1.06 million $ 14,604
Feb 17, 7 PM $ 0.929
-0.45%
$ 1.06 million $ 14,648
Feb 17, 6 PM $ 0.936
+1.84%
$ 1.07 million $ 14,730
Feb 17, 5 PM $ 0.918
-1.07%
$ 1.05 million $ 14,508
Feb 17, 4 PM $ 0.933
+0.54%
$ 1.07 million $ 14,645
Feb 17, 3 PM $ 0.922
+0.26%
$ 1.06 million $ 14,656
Feb 17, 2 PM $ 0.934
-1.12%
$ 1.07 million $ 14,364
Feb 17, 1 PM $ 0.937
-0.03%
$ 1.07 million $ 14,782
Feb 17, 12 PM $ 0.944
+0.46%
$ 1.08 million $ 14,673