Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.908
-0.82%
$1.04 million $107
Apr 1, 8 AM $0.913
-0.24%
$1.05 million $740
Apr 1, 7 AM $0.852
+0.06%
$976,448 $660
Apr 1, 6 AM $0.851
+0.68%
$975,588 $662
Apr 1, 5 AM $0.872
+0.50%
$998,957 $10,278
Apr 1, 4 AM $0.905
-0.16%
$1.04 million $10,285
Apr 1, 3 AM $0.903
+0.19%
$1.03 million $10,296
Apr 1, 2 AM $0.897
+0.07%
$1.03 million $10,252
Apr 1, 1 AM $0.897
-0.21%
$1.03 million $10,196
Apr 1, 12 AM $0.899
+0.25%
$1.03 million $10,232
Mar 31, 11 PM $0.896
-0.12%
$1.03 million $10,208
Mar 31, 10 PM $0.895
-0.71%
$1.03 million $10,210
Mar 31, 9 PM $0.903
-0.42%
$1.03 million $10,255
Mar 31, 8 PM $0.903
+0.03%
$1.04 million $10,352
Mar 31, 7 PM $0.899
-0.33%
$1.03 million $10,312
Mar 31, 6 PM $0.901
+0.37%
$1.03 million $10,266
Mar 31, 5 PM $0.906
+0.78%
$1.04 million $10,235
Mar 31, 4 PM $0.894
+2.21%
$1.02 million $10,356
Mar 31, 3 PM $0.868
-1.28%
$995,037 $10,072
Mar 31, 2 PM $0.888
-0.08%
$1.02 million $10,126
Mar 31, 1 PM $0.889
+0.19%
$1.02 million $10,231
Mar 31, 12 PM $0.906
+0.24%
$1.04 million $10,219
Mar 31, 11 AM $0.902
+0.01%
$1.03 million $10,226
Mar 31, 10 AM $0.903
-0.28%
$1.03 million $10,202
Mar 31, 9 AM $0.863
-4.84%
$988,736 $10,245
Mar 31, 8 AM $0.91
+0.35%
$1.04 million $9,640
Mar 31, 7 AM $0.841
+0.61%
$963,611 $9,662
Mar 31, 6 AM $0.913
+0.10%
$1.05 million $9,646
Mar 31, 5 AM $0.909
-0.21%
$1.04 million $9,662
Mar 31, 4 AM $0.913
+0.54%
$1.05 million $30
Mar 31, 3 AM $0.905
-0.30%
$1.04 million $24
Mar 31, 2 AM $0.909
+0.28%
$1.04 million $54
Mar 31, 1 AM $0.912
+1.36%
$1.04 million $63
Mar 31, 12 AM $0.894
-0.29%
$1.02 million $62
Mar 30, 11 PM $0.895
-0.68%
$1.03 million $62
Mar 30, 10 PM $0.9
-0.70%
$1.03 million $62
Mar 30, 9 PM $0.907
+0.60%
$1.04 million $62
Mar 30, 8 PM $0.9
+0.15%
$1.03 million $61
Mar 30, 7 PM $0.899
-0.46%
$1.03 million $61
Mar 30, 6 PM $0.904
-1.14%
$1.04 million $61
Mar 30, 5 PM $0.906
-1.71%
$1.04 million $60
Mar 30, 4 PM $0.923
-0.05%
$1.06 million $59
Mar 30, 3 PM $0.927
-0.45%
$1.06 million $59
Mar 30, 2 PM $0.933
-0.91%
$1.07 million $343
Mar 30, 1 PM $0.943
+0.24%
$1.08 million $346
Mar 30, 12 PM $0.944
+0.01%
$1.08 million $346
Mar 30, 11 AM $0.942
+0.05%
$1.08 million $347
Mar 30, 10 AM $0.945
+0.12%
$1.08 million $346
Mar 30, 9 AM $0.946
-0.80%
$1.08 million $347
Mar 30, 8 AM $0.954
+0.46%
$1.09 million $347