Goblin Staked APT token Historical Data

goAPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.937
-0.03%
$ 1.07 million $ 14,782
Feb 17, 12 PM $ 0.944
+0.46%
$ 1.08 million $ 14,673
Feb 17, 11 AM $ 0.936
+1.55%
$ 1.07 million $ 14,713
Feb 17, 10 AM $ 0.923
-1.01%
$ 1.06 million $ 14,432
Feb 17, 9 AM $ 0.927
-0.39%
$ 1.06 million $ 14,597
Feb 17, 8 AM $ 0.931
-0.77%
$ 1.07 million $ 18,098
Feb 17, 7 AM $ 0.938
-0.19%
$ 1.08 million $ 18,240
Feb 17, 6 AM $ 0.939
+0.92%
$ 1.08 million $ 18,028
Feb 17, 5 AM $ 0.93
-0.87%
$ 1.07 million $ 17,933
Feb 17, 4 AM $ 0.937
+0.27%
$ 1.07 million $ 18,094
Feb 17, 3 AM $ 0.937
-0.35%
$ 1.07 million $ 18,063
Feb 17, 2 AM $ 0.94
+0.53%
$ 1.08 million $ 18,732
Feb 17, 1 AM $ 0.941
+0.90%
$ 1.08 million $ 18,635
Feb 17, 12 AM $ 0.935
-0.10%
$ 1.07 million $ 18,588
Feb 16, 11 PM $ 0.934
+0.09%
$ 1.07 million $ 14,274
Feb 16, 10 PM $ 0.934
-0.42%
$ 1.07 million $ 4,416
Feb 16, 9 PM $ 0.935
+0.64%
$ 1.07 million $ 4,438
Feb 16, 8 PM $ 0.927
+0.52%
$ 1.06 million $ 4,397
Feb 16, 7 PM $ 0.92
+0.86%
$ 1.05 million $ 4,364
Feb 16, 6 PM $ 0.912
+0.04%
$ 1.05 million $ 4,318
Feb 16, 5 PM $ 0.916
+0.71%
$ 1.05 million $ 4,322
Feb 16, 4 PM $ 0.907
-0.75%
$ 1.04 million $ 4,311
Feb 16, 2 PM $ 0.913
+0.00%
$ 1.05 million $ 33,198
Feb 16, 1 PM $ 0.927
-0.65%
$ 1.06 million $ 33,085
Feb 16, 12 PM $ 0.927
+0.79%
$ 1.06 million $ 33,579
Feb 16, 11 AM $ 0.916
-0.87%
$ 1.05 million $ 33,185
Feb 16, 10 AM $ 0.924
-0.31%
$ 1.06 million $ 33,337
Feb 16, 9 AM $ 0.927
+0.24%
$ 1.06 million $ 33,426
Feb 16, 8 AM $ 0.925
-0.12%
$ 1.06 million $ 29,730
Download