Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 3 PM | $1.02 | +0.69% | ||
| Mar 21, 2 PM | $1.01 | +0.95% | ||
| Mar 21, 1 PM | $1 | -0.18% | ||
| Mar 21, 12 PM | $1.01 | +0.31% | ||
| Mar 21, 11 AM | $1.01 | +0.28% | ||
| Mar 21, 10 AM | $1.01 | -2.17% | ||
| Mar 21, 9 AM | $1.03 | +0.14% | ||
| Mar 21, 8 AM | $1.02 | +0.05% | ||
| Mar 21, 7 AM | $1.02 | -0.41% | ||
| Mar 21, 6 AM | $1.01 | +1.01% | ||
| Mar 21, 5 AM | $1 | +1.27% | ||
| Mar 21, 4 AM | $0.991 | -0.16% | ||
| Mar 21, 3 AM | $0.993 | -0.59% | ||
| Mar 21, 2 AM | $0.999 | +0.00% | ||
| Mar 21, 1 AM | $0.997 | +0.26% | ||
| Mar 21, 12 AM | $1 | -0.01% | ||
| Mar 20, 11 PM | $1 | +0.29% | ||
| Mar 20, 10 PM | $1 | +0.86% | ||
| Mar 20, 9 PM | $0.998 | +0.17% | ||
| Mar 20, 8 PM | $0.994 | -0.33% | ||
| Mar 20, 7 PM | $0.993 | -0.62% | ||
| Mar 20, 6 PM | $0.997 | -0.52% | ||
| Mar 20, 5 PM | $1 | -0.36% | ||
| Mar 20, 4 PM | $0.989 | +0.70% | ||
| Mar 20, 3 PM | $0.979 | -0.28% | ||
| Mar 20, 2 PM | $0.99 | -0.51% | ||
| Mar 20, 1 PM | $0.988 | +0.23% | ||
| Mar 20, 12 PM | $0.981 | +0.75% | ||
| Mar 20, 11 AM | $0.985 | -1.95% | ||
| Mar 20, 10 AM | $1.01 | +0.16% | ||
| Mar 20, 9 AM | $1.01 | -0.09% | ||
| Mar 20, 8 AM | $1.01 | +0.81% | ||
| Mar 20, 7 AM | $1.02 | +0.40% | ||
| Mar 20, 6 AM | $1.02 | +1.60% | ||
| Mar 20, 5 AM | $0.997 | +2.21% | ||
| Mar 20, 4 AM | $0.976 | +0.68% | ||
| Mar 20, 3 AM | $0.972 | -0.01% | ||
| Mar 20, 2 AM | $0.967 | -0.82% | ||
| Mar 20, 1 AM | $0.969 | +0.63% | ||
| Mar 20, 12 AM | $0.96 | +0.47% | ||
| Mar 19, 11 PM | $0.958 | +0.82% | ||
| Mar 19, 10 PM | $0.95 | -0.24% | ||
| Mar 19, 9 PM | $0.953 | -0.26% | ||
| Mar 19, 8 PM | $0.956 | +0.26% | ||
| Mar 19, 7 PM | $0.951 | +0.78% | ||
| Mar 19, 6 PM | $0.948 | -0.03% | ||
| Mar 19, 5 PM | $0.949 | +0.07% | ||
| Mar 19, 4 PM | $0.944 | +0.36% | ||
| Mar 19, 3 PM | $0.938 | -0.67% | ||
| Mar 19, 2 PM | $0.946 | -1.83% | ||