Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 11 AM | $1.01 | +0.03% | ||
| Mar 17, 10 AM | $1 | -0.53% | ||
| Mar 17, 9 AM | $1.01 | -0.29% | ||
| Mar 17, 8 AM | $1.01 | +0.17% | ||
| Mar 17, 7 AM | $1.01 | +0.87% | ||
| Mar 17, 6 AM | $1 | +0.96% | ||
| Mar 17, 5 AM | $0.996 | -0.04% | ||
| Mar 17, 4 AM | $0.997 | -0.53% | ||
| Mar 17, 3 AM | $1 | -1.13% | ||
| Mar 17, 2 AM | $1.02 | -0.05% | ||
| Mar 17, 1 AM | $1.02 | -0.35% | ||
| Mar 17, 12 AM | $1.03 | -0.63% | ||
| Mar 16, 11 PM | $1.03 | +0.42% | ||
| Mar 16, 10 PM | $1.03 | -0.48% | ||
| Mar 16, 9 PM | $1.03 | +0.72% | ||
| Mar 16, 8 PM | $1.02 | +1.26% | ||
| Mar 16, 7 PM | $1.02 | -0.06% | ||
| Mar 16, 6 PM | $1.02 | +0.57% | ||
| Mar 16, 5 PM | $1.01 | -0.46% | ||
| Mar 16, 4 PM | $1.02 | +1.94% | ||
| Mar 16, 3 PM | $0.999 | -0.06% | ||
| Mar 16, 2 PM | $1.02 | +1.03% | ||
| Mar 16, 1 PM | $1.01 | +1.24% | ||
| Mar 16, 12 PM | $0.993 | +0.18% | ||
| Mar 16, 11 AM | $0.99 | +0.37% | ||
| Mar 16, 10 AM | $0.986 | -0.95% | ||
| Mar 16, 9 AM | $1 | +0.45% | ||
| Mar 16, 8 AM | $0.999 | -0.45% | ||
| Mar 16, 7 AM | $1.01 | +1.88% | ||
| Mar 16, 6 AM | $0.992 | +0.15% | ||
| Mar 16, 5 AM | $0.985 | +1.11% | ||
| Mar 16, 4 AM | $0.968 | +0.61% | ||
| Mar 16, 3 AM | $0.963 | +2.10% | ||
| Mar 16, 2 AM | $0.941 | -0.62% | ||
| Mar 16, 1 AM | $0.945 | +0.20% | ||
| Mar 16, 12 AM | $0.94 | -0.19% | ||
| Mar 15, 11 PM | $0.938 | -0.75% | ||
| Mar 15, 10 PM | $0.94 | -0.16% | ||
| Mar 15, 9 PM | $0.937 | +0.22% | ||
| Mar 15, 8 PM | $0.936 | +0.17% | ||
| Mar 15, 7 PM | $0.935 | +0.32% | ||
| Mar 15, 6 PM | $0.935 | +0.23% | ||
| Mar 15, 5 PM | $0.934 | +0.39% | ||
| Mar 15, 4 PM | $0.931 | +0.33% | ||
| Mar 15, 3 PM | $0.928 | +0.64% | ||
| Mar 15, 2 PM | $0.922 | -0.53% | ||
| Mar 15, 1 PM | $0.929 | -1.13% | ||
| Mar 15, 12 PM | $0.94 | +0.25% | ||
| Mar 15, 11 AM | $0.936 | +0.30% | ||
| Mar 15, 10 AM | $0.933 | +0.36% | ||