Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 5 PM | $0.968 | +0.68% | ||
| May 29, 4 PM | $0.958 | +0.37% | ||
| May 29, 3 PM | $0.959 | +5.01% | ||
| May 29, 2 PM | $0.915 | -0.96% | ||
| May 29, 1 PM | $0.919 | -0.52% | ||
| May 29, 12 PM | $0.927 | -0.83% | ||
| May 29, 11 AM | $0.939 | +0.01% | ||
| May 29, 10 AM | $0.938 | -0.84% | ||
| May 29, 9 AM | $0.945 | +0.78% | ||
| May 29, 8 AM | $0.939 | +0.24% | ||
| May 29, 7 AM | $0.944 | +0.06% | ||
| May 29, 6 AM | $0.939 | -1.18% | ||
| May 29, 5 AM | $0.946 | +0.50% | ||
| May 29, 4 AM | $0.941 | -0.54% | ||
| May 29, 3 AM | $0.951 | +0.10% | ||
| May 29, 2 AM | $0.951 | -0.97% | ||
| May 29, 1 AM | $0.957 | -0.37% | ||
| May 29, 12 AM | $0.956 | +0.51% | ||
| May 28, 11 PM | $0.953 | +0.87% | ||
| May 28, 10 PM | $0.945 | -1.42% | ||
| May 28, 9 PM | $0.959 | +0.20% | ||
| May 28, 8 PM | $0.955 | +0.46% | ||
| May 28, 7 PM | $0.955 | +0.00% | ||
| May 28, 6 PM | $0.959 | +1.14% | ||
| May 28, 5 PM | $0.945 | -0.22% | ||
| May 28, 4 PM | $0.938 | +0.36% | ||
| May 28, 3 PM | $0.929 | +0.17% | ||
| May 28, 2 PM | $0.93 | -0.82% | ||
| May 28, 1 PM | $0.938 | -1.37% | ||
| May 28, 12 PM | $0.942 | +0.54% | ||
| May 28, 11 AM | $0.933 | -0.81% | ||
| May 28, 10 AM | $0.939 | +0.21% | ||
| May 28, 9 AM | $0.932 | +0.23% | ||
| May 28, 8 AM | $0.925 | -0.31% | ||
| May 28, 7 AM | $0.931 | +0.81% | ||
| May 28, 6 AM | $0.918 | -0.04% | ||
| May 28, 5 AM | $0.917 | -0.83% | ||
| May 28, 4 AM | $0.921 | -1.65% | ||
| May 28, 3 AM | $0.94 | -2.02% | ||
| May 28, 2 AM | $0.957 | +0.02% | ||
| May 28, 1 AM | $0.956 | -0.84% | ||
| May 28, 12 AM | $0.963 | +0.10% | ||
| May 27, 11 PM | $0.958 | -0.50% | ||
| May 27, 10 PM | $0.965 | +0.19% | ||
| May 27, 9 PM | $0.981 | -0.73% | ||
| May 27, 8 PM | $0.982 | -0.60% | ||
| May 27, 7 PM | $0.99 | +1.12% | ||
| May 27, 6 PM | $0.975 | -0.84% | ||
| May 27, 5 PM | $0.985 | -1.07% | ||
| May 27, 4 PM | $0.994 | -1.57% | ||