Goblin Staked APT token Historical Data

goAPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.87
-0.04%
$ 997,010 $ 4,135
Apr 15, 8 AM $ 0.872
+1.20%
$ 999,412 $ 4,138
Apr 15, 7 AM $ 0.864
-0.62%
$ 990,039 $ 4,097
Apr 15, 6 AM $ 0.869
-0.37%
$ 995,666 $ 4,133
Apr 15, 5 AM $ 0.874
-0.32%
$ 1 million $ 4,146
Apr 15, 4 AM $ 0.877
+0.37%
$ 1 million $ 4,168
Apr 15, 3 AM $ 0.872
+0.40%
$ 999,823 $ 4,153
Apr 15, 2 AM $ 0.87
-0.39%
$ 996,640 $ 4,172
Apr 15, 1 AM $ 0.872
+0.32%
$ 999,620 $ 4,192
Apr 15, 12 AM $ 0.87
+0.10%
$ 997,313 $ 4,302
Apr 14, 11 PM $ 0.869
+0.27%
$ 996,333 $ 4,302
Apr 14, 10 PM $ 0.868
+0.10%
$ 994,225 $ 4,297
Apr 14, 9 PM $ 0.866
+0.31%
$ 992,688 $ 4,157
Apr 14, 8 PM $ 0.867
+0.43%
$ 993,425 $ 4,142
Apr 14, 7 PM $ 0.864
+0.25%
$ 990,379 $ 4,154
Apr 14, 6 PM $ 0.867
-0.66%
$ 993,444 $ 4,153
Apr 14, 5 PM $ 0.874
-1.16%
$ 1 million $ 4,204
Apr 14, 4 PM $ 0.882
-0.05%
$ 1.01 million $ 4,258
Apr 14, 3 PM $ 0.875
+0.13%
$ 1 million $ 234
Apr 14, 2 PM $ 0.877
+0.42%
$ 1 million $ 232
Apr 14, 1 PM $ 0.871
+0.35%
$ 997,801 $ 231
Apr 14, 12 PM $ 0.869
-0.06%
$ 995,581 $ 230
Apr 14, 11 AM $ 0.869
-0.59%
$ 995,920 $ 230
Apr 14, 10 AM $ 0.876
+0.27%
$ 1 million $ 232
Apr 14, 9 AM $ 0.873
-0.27%
$ 1 million $ 232
Apr 14, 8 AM $ 0.873
-0.07%
$ 1 million $ 232
Apr 14, 7 AM $ 0.875
-0.05%
$ 1 million $ 232
Apr 14, 6 AM $ 0.875
-0.40%
$ 1 million $ 232
Apr 14, 5 AM $ 0.88
-0.12%
$ 1.01 million $ 233
Apr 14, 4 AM $ 0.883
+0.39%
$ 1.01 million $ 233
Apr 14, 3 AM $ 0.881
+0.20%
$ 1.01 million $ 233
Apr 14, 2 AM $ 0.878
-0.64%
$ 1.01 million $ 192
Apr 14, 1 AM $ 0.88
+0.16%
$ 1.01 million $ 193
Apr 14, 12 AM $ 0.879
-0.30%
$ 1.01 million $ 25
Apr 13, 11 PM $ 0.883
+0.33%
$ 1.01 million $ 28
Apr 13, 10 PM $ 0.883
+2.09%
$ 1.01 million $ 67
Apr 13, 9 PM $ 0.862
+0.18%
$ 988,194 $ 66
Apr 13, 8 PM $ 0.861
-0.54%
$ 987,214 $ 65
Apr 13, 7 PM $ 0.864
-0.21%
$ 990,618 $ 86
Apr 13, 6 PM $ 0.863
-0.38%
$ 988,432 $ 85
Apr 13, 5 PM $ 0.866
-0.57%
$ 992,528 $ 85
Apr 13, 4 PM $ 0.87
+2.24%
$ 997,074 $ 86
Apr 13, 3 PM $ 0.851
+0.01%
$ 975,084 $ 84
Apr 13, 2 PM $ 0.847
-0.47%
$ 970,662 $ 84
Apr 13, 1 PM $ 0.845
+0.69%
$ 967,772 $ 84
Apr 13, 12 PM $ 0.833
-0.01%
$ 954,637 $ 205
Apr 13, 11 AM $ 0.832
+0.18%
$ 953,648 $ 204
Apr 13, 10 AM $ 0.829
+0.05%
$ 950,159 $ 203
Apr 13, 9 AM $ 0.828
+0.40%
$ 949,096 $ 203
Apr 13, 8 AM $ 0.827
-0.16%
$ 947,408 $ 202