Goblin Staked APT token Historical Data

goAPT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.968
+0.68%
$ 1.11 million $ 3,168
May 29, 4 PM $ 0.958
+0.37%
$ 1.1 million $ 3,161
May 29, 3 PM $ 0.959
+5.01%
$ 1.1 million $ 3,139
May 29, 2 PM $ 0.915
-0.96%
$ 1.05 million $ 3,002
May 29, 1 PM $ 0.919
-0.52%
$ 1.05 million $ 3,038
May 29, 12 PM $ 0.927
-0.83%
$ 1.06 million $ 3,037
May 29, 11 AM $ 0.939
+0.01%
$ 1.08 million $ 3,074
May 29, 10 AM $ 0.938
-0.84%
$ 1.07 million $ 2,530
May 29, 9 AM $ 0.945
+0.78%
$ 1.08 million $ 2,549
May 29, 8 AM $ 0.939
+0.24%
$ 1.08 million $ 2,528
May 29, 7 AM $ 0.944
+0.06%
$ 1.08 million $ 1,857
May 29, 6 AM $ 0.939
-1.18%
$ 1.08 million $ 1,871
May 29, 5 AM $ 0.946
+0.50%
$ 1.08 million $ 1,884
May 29, 4 AM $ 0.941
-0.54%
$ 1.08 million $ 1,865
May 29, 3 AM $ 0.951
+0.10%
$ 1.09 million $ 1,876
May 29, 2 AM $ 0.951
-0.97%
$ 1.09 million $ 9
May 29, 1 AM $ 0.957
-0.37%
$ 1.1 million $ 9
May 29, 12 AM $ 0.956
+0.51%
$ 1.1 million $ 9
May 28, 11 PM $ 0.953
+0.87%
$ 1.09 million $ 9
May 28, 10 PM $ 0.945
-1.42%
$ 1.08 million $ 9
May 28, 9 PM $ 0.959
+0.20%
$ 1.1 million $ 9
May 28, 8 PM $ 0.955
+0.46%
$ 1.09 million $ 9
May 28, 7 PM $ 0.955
+0.00%
$ 1.09 million $ 11
May 28, 6 PM $ 0.959
+1.14%
$ 1.1 million $ 11
May 28, 5 PM $ 0.945
-0.22%
$ 1.08 million $ 11
May 28, 4 PM $ 0.938
+0.36%
$ 1.07 million $ 11
May 28, 3 PM $ 0.929
+0.17%
$ 1.06 million $ 11
May 28, 2 PM $ 0.93
-0.82%
$ 1.07 million $ 11
May 28, 1 PM $ 0.938
-1.37%
$ 1.07 million $ 11
May 28, 12 PM $ 0.942
+0.54%
$ 1.08 million $ 11
May 28, 11 AM $ 0.933
-0.81%
$ 1.07 million $ 11
May 28, 10 AM $ 0.939
+0.21%
$ 1.08 million $ 11
May 28, 9 AM $ 0.932
+0.23%
$ 1.07 million $ 11
May 28, 8 AM $ 0.925
-0.31%
$ 1.06 million $ 11
May 28, 7 AM $ 0.931
+0.81%
$ 1.07 million $ 11
May 28, 6 AM $ 0.918
-0.04%
$ 1.05 million $ 11
May 28, 5 AM $ 0.917
-0.83%
$ 1.05 million $ 15
May 28, 4 AM $ 0.921
-1.65%
$ 1.06 million $ 15
May 28, 3 AM $ 0.94
-2.02%
$ 1.08 million $ 15
May 28, 2 AM $ 0.957
+0.02%
$ 1.1 million $ 15
May 28, 1 AM $ 0.956
-0.84%
$ 1.1 million $ 15
May 28, 12 AM $ 0.963
+0.10%
$ 1.1 million $ 16
May 27, 11 PM $ 0.958
-0.50%
$ 1.1 million $ 15
May 27, 10 PM $ 0.965
+0.19%
$ 1.11 million $ 16
May 27, 9 PM $ 0.981
-0.73%
$ 1.12 million $ 16
May 27, 8 PM $ 0.982
-0.60%
$ 1.13 million $ 16
May 27, 7 PM $ 0.99
+1.12%
$ 1.13 million $ 16
May 27, 6 PM $ 0.975
-0.84%
$ 1.12 million $ 5
May 27, 5 PM $ 0.985
-1.07%
$ 1.13 million $ 5
May 27, 4 PM $ 0.994
-1.57%
$ 1.14 million $ 5