Goblin Staked APT token Historical Data

goAPT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.952
-0.57%
$ 1.09 million $ 14,348
Mar 11, 4 AM $ 0.959
+0.04%
$ 1.1 million $ 14,476
Mar 11, 3 AM $ 0.957
+0.18%
$ 1.1 million $ 14,499
Mar 11, 2 AM $ 0.956
-0.70%
$ 1.1 million $ 14,454
Mar 11, 1 AM $ 0.961
+0.04%
$ 1.1 million $ 15,523
Mar 11, 12 AM $ 0.961
-0.32%
$ 1.1 million $ 12,443
Mar 10, 11 PM $ 0.965
+0.10%
$ 1.11 million $ 13,075
Mar 10, 10 PM $ 0.965
+0.36%
$ 1.11 million $ 12,274
Mar 10, 9 PM $ 0.969
-0.16%
$ 1.11 million $ 12,241
Mar 10, 8 PM $ 0.972
+0.00%
$ 1.11 million $ 12,208
Mar 10, 7 PM $ 0.969
-0.72%
$ 1.11 million $ 12,222
Mar 10, 6 PM $ 0.978
-1.60%
$ 1.12 million $ 12,275
Mar 10, 5 PM $ 0.994
-1.25%
$ 1.14 million $ 12,320
Mar 10, 4 PM $ 1.01
+0.79%
$ 1.15 million $ 12,477
Mar 10, 3 PM $ 1
+0.30%
$ 1.15 million $ 12,396
Mar 10, 2 PM $ 0.988
-0.13%
$ 1.13 million $ 17,464
Mar 10, 1 PM $ 0.988
-0.41%
$ 1.13 million $ 27,399
Mar 10, 12 PM $ 0.988
-0.26%
$ 1.13 million $ 27,607
Mar 10, 11 AM $ 0.993
+0.02%
$ 1.14 million $ 19,933
Mar 10, 10 AM $ 0.994
+0.04%
$ 1.14 million $ 19,953
Mar 10, 9 AM $ 0.996
+1.32%
$ 1.14 million $ 19,316
Mar 10, 8 AM $ 0.983
-0.08%
$ 1.13 million $ 20,578
Mar 10, 7 AM $ 0.984
+1.12%
$ 1.13 million $ 20,598
Mar 10, 6 AM $ 0.972
+0.03%
$ 1.11 million $ 20,385
Mar 10, 5 AM $ 0.974
-0.84%
$ 1.12 million $ 18,571
Mar 10, 4 AM $ 0.98
+0.98%
$ 1.12 million $ 18,764
Mar 10, 3 AM $ 0.979
-0.90%
$ 1.12 million $ 18,547
Mar 10, 2 AM $ 0.985
+0.94%
$ 1.13 million $ 18,887
Mar 10, 1 AM $ 0.974
-0.43%
$ 1.12 million $ 17,607
Mar 10, 12 AM $ 0.978
+1.04%
$ 1.12 million $ 17,661
Mar 9, 11 PM $ 0.969
-0.01%
$ 1.11 million $ 16,912
Mar 9, 10 PM $ 0.976
-0.63%
$ 1.12 million $ 16,491
Mar 9, 9 PM $ 0.98
+0.25%
$ 1.12 million $ 16,699
Mar 9, 8 PM $ 0.977
-0.38%
$ 1.12 million $ 16,628
Mar 9, 7 PM $ 0.988
+1.39%
$ 1.13 million $ 16,694
Mar 9, 6 PM $ 0.977
+0.02%
$ 1.12 million $ 16,586
Mar 9, 5 PM $ 0.98
+0.42%
$ 1.12 million $ 16,632
Mar 9, 4 PM $ 0.979
+0.29%
$ 1.12 million $ 16,613
Mar 9, 3 PM $ 0.973
-0.54%
$ 1.11 million $ 17,302
Mar 9, 2 PM $ 0.98
+0.59%
$ 1.12 million $ 12,754
Mar 9, 1 PM $ 0.971
+0.70%
$ 1.11 million $ 2,551
Mar 9, 12 PM $ 0.96
+0.65%
$ 1.1 million $ 2,525
Mar 9, 11 AM $ 0.955
-0.08%
$ 1.09 million $ 2,499
Mar 9, 10 AM $ 0.957
-0.44%
$ 1.1 million $ 2,487
Mar 9, 9 AM $ 0.963
+0.62%
$ 1.1 million $ 2,502
Mar 9, 8 AM $ 0.961
+0.31%
$ 1.1 million $ 1,115
Mar 9, 7 AM $ 0.958
-0.44%
$ 1.1 million $ 1,107
Mar 9, 6 AM $ 0.963
-1.14%
$ 1.1 million $ 1,102
Mar 9, 5 AM $ 0.964
+0.37%
$ 1.1 million $ 1,133
Mar 9, 4 AM $ 0.959
+0.66%
$ 1.1 million $ 1,116