Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $0.952
-0.57%
$1.09 million $14,348
Mar 11, 4 AM $0.959
+0.04%
$1.1 million $14,476
Mar 11, 3 AM $0.957
+0.18%
$1.1 million $14,499
Mar 11, 2 AM $0.956
-0.70%
$1.1 million $14,454
Mar 11, 1 AM $0.961
+0.04%
$1.1 million $15,523
Mar 11, 12 AM $0.961
-0.32%
$1.1 million $12,443
Mar 10, 11 PM $0.965
+0.10%
$1.11 million $13,075
Mar 10, 10 PM $0.965
+0.36%
$1.11 million $12,274
Mar 10, 9 PM $0.969
-0.16%
$1.11 million $12,241
Mar 10, 8 PM $0.972
+0.00%
$1.11 million $12,208
Mar 10, 7 PM $0.969
-0.72%
$1.11 million $12,222
Mar 10, 6 PM $0.978
-1.60%
$1.12 million $12,275
Mar 10, 5 PM $0.994
-1.25%
$1.14 million $12,320
Mar 10, 4 PM $1.01
+0.79%
$1.15 million $12,477
Mar 10, 3 PM $1
+0.30%
$1.15 million $12,396
Mar 10, 2 PM $0.988
-0.13%
$1.13 million $17,464
Mar 10, 1 PM $0.988
-0.41%
$1.13 million $27,399
Mar 10, 12 PM $0.988
-0.26%
$1.13 million $27,607
Mar 10, 11 AM $0.993
+0.02%
$1.14 million $19,933
Mar 10, 10 AM $0.994
+0.04%
$1.14 million $19,953
Mar 10, 9 AM $0.996
+1.32%
$1.14 million $19,316
Mar 10, 8 AM $0.983
-0.08%
$1.13 million $20,578
Mar 10, 7 AM $0.984
+1.12%
$1.13 million $20,598
Mar 10, 6 AM $0.972
+0.03%
$1.11 million $20,385
Mar 10, 5 AM $0.974
-0.84%
$1.12 million $18,571
Mar 10, 4 AM $0.98
+0.98%
$1.12 million $18,764
Mar 10, 3 AM $0.979
-0.90%
$1.12 million $18,547
Mar 10, 2 AM $0.985
+0.94%
$1.13 million $18,887
Mar 10, 1 AM $0.974
-0.43%
$1.12 million $17,607
Mar 10, 12 AM $0.978
+1.04%
$1.12 million $17,661
Mar 9, 11 PM $0.969
-0.01%
$1.11 million $16,912
Mar 9, 10 PM $0.976
-0.63%
$1.12 million $16,491
Mar 9, 9 PM $0.98
+0.25%
$1.12 million $16,699
Mar 9, 8 PM $0.977
-0.38%
$1.12 million $16,628
Mar 9, 7 PM $0.988
+1.39%
$1.13 million $16,694
Mar 9, 6 PM $0.977
+0.02%
$1.12 million $16,586
Mar 9, 5 PM $0.98
+0.42%
$1.12 million $16,632
Mar 9, 4 PM $0.979
+0.29%
$1.12 million $16,613
Mar 9, 3 PM $0.973
-0.54%
$1.11 million $17,302
Mar 9, 2 PM $0.98
+0.59%
$1.12 million $12,754
Mar 9, 1 PM $0.971
+0.70%
$1.11 million $2,551
Mar 9, 12 PM $0.96
+0.65%
$1.1 million $2,525
Mar 9, 11 AM $0.955
-0.08%
$1.09 million $2,499
Mar 9, 10 AM $0.957
-0.44%
$1.1 million $2,487
Mar 9, 9 AM $0.963
+0.62%
$1.1 million $2,502
Mar 9, 8 AM $0.961
+0.31%
$1.1 million $1,115
Mar 9, 7 AM $0.958
-0.44%
$1.1 million $1,107
Mar 9, 6 AM $0.963
-1.14%
$1.1 million $1,102
Mar 9, 5 AM $0.964
+0.37%
$1.1 million $1,133
Mar 9, 4 AM $0.959
+0.66%
$1.1 million $1,116