Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Staked APT token Historical Data

goAPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 AM $0.965
-0.74%
$1.11 million $4,384
Mar 7, 12 AM $0.974
+0.55%
$1.12 million $4,392
Mar 6, 11 PM $0.968
-0.46%
$1.11 million $4,374
Mar 6, 10 PM $0.973
+0.67%
$1.11 million $9,189
Mar 6, 9 PM $0.964
+0.22%
$1.1 million $9,128
Mar 6, 8 PM $0.96
-0.37%
$1.1 million $9,089
Mar 6, 7 PM $0.968
+0.06%
$1.11 million $9,101
Mar 6, 6 PM $0.968
+1.27%
$1.11 million $5,946
Mar 6, 5 PM $0.962
-0.66%
$1.1 million $5,876
Mar 6, 4 PM $0.967
+0.21%
$1.11 million $5,927
Mar 6, 3 PM $0.973
+0.18%
$1.12 million $5,903
Mar 6, 2 PM $0.981
-2.58%
$1.12 million $4,949
Mar 6, 1 PM $1.01
+1.28%
$1.16 million $5,886
Mar 6, 12 PM $1
-0.09%
$1.15 million $6,165
Mar 6, 11 AM $1.01
-0.72%
$1.16 million $6,203
Mar 6, 10 AM $1.02
+0.79%
$1.17 million $7,109
Mar 6, 9 AM $1.01
-1.59%
$1.16 million $7,064
Mar 6, 8 AM $1.02
-1.02%
$1.17 million $7,216
Mar 6, 7 AM $1.03
+0.82%
$1.18 million $7,289
Mar 6, 6 AM $1.02
+1.21%
$1.17 million $7,206
Mar 6, 5 AM $1.01
-0.41%
$1.16 million $7,096
Mar 6, 4 AM $1.02
+0.08%
$1.17 million $7,137
Mar 6, 3 AM $1.02
-0.07%
$1.17 million $7,154
Mar 6, 2 AM $1.02
-0.47%
$1.17 million $7,152
Mar 6, 1 AM $1.02
+0.59%
$1.17 million $7,068
Mar 6, 12 AM $1.01
+0.24%
$1.16 million $7,059
Mar 5, 11 PM $1.01
-0.33%
$1.16 million $7,049
Mar 5, 10 PM $1.01
-0.46%
$1.16 million $2,274
Mar 5, 9 PM $1.01
+0.40%
$1.16 million $2,270
Mar 5, 8 PM $1.01
+1.00%
$1.16 million $2,264
Mar 5, 7 PM $1
+0.43%
$1.15 million $2,246
Mar 5, 6 PM $0.996
+1.20%
$1.14 million $2,236
Mar 5, 5 PM $0.985
-1.05%
$1.13 million $2,206
Mar 5, 4 PM $0.997
-1.65%
$1.14 million $2,231
Mar 5, 3 PM $1.02
-0.69%
$1.16 million $2,273
Mar 5, 2 PM $1.03
+0.74%
$1.18 million $2,293
Mar 5, 1 PM $1.01
-0.54%
$1.16 million $1,304
Mar 5, 12 PM $1.01
-0.19%
$1.16 million $955
Mar 5, 11 AM $1.02
-0.28%
$1.17 million $954
Mar 5, 10 AM $1.03
+1.65%
$1.18 million $135
Mar 5, 9 AM $1.01
-0.46%
$1.16 million $806
Mar 5, 8 AM $1.02
+0.77%
$1.17 million $5,970
Mar 5, 7 AM $1.01
-0.02%
$1.16 million $5,996
Mar 5, 6 AM $1
-0.22%
$1.15 million $7,839
Mar 5, 5 AM $1.01
-0.69%
$1.15 million $7,735
Mar 5, 4 AM $1.01
-0.87%
$1.16 million $7,701
Mar 5, 3 AM $1.02
-0.16%
$1.17 million $7,737
Mar 5, 2 AM $1.02
+0.59%
$1.17 million $7,737
Mar 5, 1 AM $1.02
+0.30%
$1.17 million $7,742
Mar 5, 12 AM $1.02
-0.55%
$1.16 million $7,748