Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 PM | $ 1.01 | -0.97% | ||
| Mar 4, 10 PM | $ 1.03 | -0.47% | ||
| Mar 4, 9 PM | $ 1.03 | -0.24% | ||
| Mar 4, 8 PM | $ 1.03 | +0.40% | ||
| Mar 4, 7 PM | $ 1.02 | +0.30% | ||
| Mar 4, 6 PM | $ 1.02 | -0.41% | ||
| Mar 4, 5 PM | $ 1.02 | -0.22% | ||
| Mar 4, 4 PM | $ 1.02 | -1.48% | ||
| Mar 4, 1 PM | $ 1.01 | +0.00% | ||
| Mar 4, 12 PM | $ 1.01 | -0.41% | ||
| Mar 4, 11 AM | $ 1.01 | +0.00% | ||
| Mar 4, 9 AM | $ 1.03 | +0.81% | ||
| Mar 4, 8 AM | $ 1.01 | -0.09% | ||
| Mar 4, 7 AM | $ 1.01 | -0.40% | ||
| Mar 4, 6 AM | $ 1.01 | -0.73% | ||
| Mar 4, 5 AM | $ 1.01 | -0.35% | ||
| Mar 4, 4 AM | $ 1.01 | -0.56% | ||
| Mar 4, 3 AM | $ 1.02 | -0.13% | ||
| Mar 4, 2 AM | $ 1.02 | -0.13% | ||
| Mar 4, 1 AM | $ 1.02 | +0.69% | ||
| Mar 4, 12 AM | $ 1.01 | -0.75% | ||
| Mar 3, 11 PM | $ 1.02 | +0.68% | ||
| Mar 3, 10 PM | $ 1.02 | +0.86% | ||
| Mar 3, 9 PM | $ 1 | -0.95% | ||
| Mar 3, 8 PM | $ 1.01 | -0.39% | ||
| Mar 3, 7 PM | $ 1.01 | -1.18% | ||
| Mar 3, 6 PM | $ 1.04 | +3.69% | ||
| Mar 3, 5 PM | $ 0.997 | +1.10% | ||
| Mar 3, 4 PM | $ 0.988 | +1.10% | ||
| Mar 3, 3 PM | $ 0.975 | +1.00% | ||
| Mar 3, 2 PM | $ 0.966 | -0.04% | ||
| Mar 3, 1 PM | $ 0.969 | -0.41% | ||
| Mar 3, 12 PM | $ 0.974 | +0.42% | ||
| Mar 3, 11 AM | $ 0.97 | -0.38% | ||
| Mar 3, 10 AM | $ 0.975 | +0.62% | ||
| Mar 3, 9 AM | $ 0.98 | -0.91% | ||
| Mar 3, 8 AM | $ 1 | +0.13% | ||
| Mar 3, 7 AM | $ 0.996 | +0.42% | ||
| Mar 3, 6 AM | $ 0.991 | -0.18% | ||
| Mar 3, 5 AM | $ 0.996 | +1.57% | ||
| Mar 3, 4 AM | $ 0.987 | +0.15% | ||
| Mar 3, 3 AM | $ 0.977 | -0.20% | ||
| Mar 3, 2 AM | $ 0.983 | -0.23% | ||
| Mar 3, 1 AM | $ 0.988 | -0.52% | ||
| Mar 3, 12 AM | $ 0.979 | -0.06% | ||
| Mar 2, 11 PM | $ 0.975 | -1.42% | ||
| Mar 2, 10 PM | $ 0.996 | +0.44% | ||
| Mar 2, 9 PM | $ 0.994 | +1.33% | ||
| Mar 2, 8 PM | $ 0.977 | -0.88% | ||
| Mar 2, 7 PM | $ 0.98 | +0.07% | ||