Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 6 PM | $0.976 | +0.59% | ||
| Mar 2, 5 PM | $0.961 | -1.66% | ||
| Mar 2, 4 PM | $0.98 | -0.44% | ||
| Mar 2, 3 PM | $0.989 | +3.42% | ||
| Mar 2, 2 PM | $0.94 | +1.10% | ||
| Mar 2, 1 PM | $0.933 | -0.21% | ||
| Mar 2, 12 PM | $0.937 | -0.25% | ||
| Mar 2, 11 AM | $0.943 | +0.77% | ||
| Mar 2, 10 AM | $0.935 | -0.16% | ||
| Mar 2, 9 AM | $0.938 | +0.31% | ||
| Mar 2, 8 AM | $0.926 | -1.06% | ||
| Mar 2, 7 AM | $0.939 | -0.74% | ||
| Mar 2, 6 AM | $0.949 | -0.80% | ||
| Mar 2, 5 AM | $0.96 | -0.33% | ||
| Mar 2, 4 AM | $0.969 | +0.53% | ||
| Mar 2, 3 AM | $0.965 | +0.55% | ||
| Mar 2, 2 AM | $0.961 | -0.61% | ||
| Mar 2, 1 AM | $0.965 | +0.65% | ||
| Mar 2, 12 AM | $0.947 | +0.57% | ||
| Mar 1, 11 PM | $0.942 | +0.66% | ||
| Mar 1, 10 PM | $0.938 | +0.84% | ||
| Mar 1, 9 PM | $0.929 | +1.16% | ||
| Mar 1, 8 PM | $0.919 | -1.29% | ||
| Mar 1, 7 PM | $0.932 | -0.80% | ||
| Mar 1, 6 PM | $0.943 | +0.41% | ||
| Mar 1, 5 PM | $0.94 | -0.06% | ||
| Mar 1, 4 PM | $0.953 | +0.15% | ||
| Mar 1, 3 PM | $0.953 | +0.12% | ||
| Mar 1, 2 PM | $0.952 | -0.32% | ||
| Mar 1, 1 PM | $0.939 | -0.74% | ||
| Mar 1, 12 PM | $0.951 | -0.14% | ||
| Mar 1, 11 AM | $0.956 | +0.09% | ||
| Mar 1, 10 AM | $0.953 | +0.04% | ||
| Mar 1, 9 AM | $0.958 | -0.54% | ||
| Mar 1, 8 AM | $0.972 | -0.18% | ||
| Mar 1, 7 AM | $0.972 | -0.02% | ||
| Mar 1, 6 AM | $0.978 | +0.31% | ||
| Mar 1, 5 AM | $0.975 | +0.01% | ||
| Mar 1, 4 AM | $0.967 | -0.58% | ||
| Mar 1, 3 AM | $0.973 | -0.34% | ||
| Mar 1, 2 AM | $0.98 | -0.58% | ||
| Mar 1, 1 AM | $0.958 | +0.21% | ||
| Mar 1, 12 AM | $0.959 | -1.82% | ||