Goblin Staked APT token Historical Data

goAPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.976
+0.59%
$ 1.12 million $ 4,670
Mar 2, 5 PM $ 0.961
-1.66%
$ 1.1 million $ 2,661
Mar 2, 4 PM $ 0.98
-0.44%
$ 1.12 million $ 2,773
Mar 2, 3 PM $ 0.989
+3.42%
$ 1.13 million $ 2,794
Mar 2, 2 PM $ 0.94
+1.10%
$ 1.08 million $ 2,691
Mar 2, 1 PM $ 0.933
-0.21%
$ 1.07 million $ 2,599
Mar 2, 12 PM $ 0.937
-0.25%
$ 1.07 million $ 2,668
Mar 2, 11 AM $ 0.943
+0.77%
$ 1.08 million $ 1,311
Mar 2, 10 AM $ 0.935
-0.16%
$ 1.07 million $ 839
Mar 2, 9 AM $ 0.938
+0.31%
$ 1.08 million $ 836
Mar 2, 8 AM $ 0.926
-1.06%
$ 1.06 million $ 2,867
Mar 2, 7 AM $ 0.939
-0.74%
$ 1.08 million $ 3,388
Mar 2, 6 AM $ 0.949
-0.80%
$ 1.09 million $ 4,011
Mar 2, 5 AM $ 0.96
-0.33%
$ 1.1 million $ 4,085
Mar 2, 4 AM $ 0.969
+0.53%
$ 1.11 million $ 4,015
Mar 2, 3 AM $ 0.965
+0.55%
$ 1.11 million $ 4,010
Mar 2, 2 AM $ 0.961
-0.61%
$ 1.1 million $ 4,009
Mar 2, 1 AM $ 0.965
+0.65%
$ 1.11 million $ 4,088
Mar 2, 12 AM $ 0.947
+0.57%
$ 1.09 million $ 5,019
Mar 1, 11 PM $ 0.942
+0.66%
$ 1.08 million $ 4,956
Mar 1, 10 PM $ 0.938
+0.84%
$ 1.07 million $ 4,911
Mar 1, 9 PM $ 0.929
+1.16%
$ 1.07 million $ 4,889
Mar 1, 8 PM $ 0.919
-1.29%
$ 1.05 million $ 4,842
Mar 1, 7 PM $ 0.932
-0.80%
$ 1.07 million $ 4,898
Mar 1, 6 PM $ 0.943
+0.41%
$ 1.08 million $ 4,963
Mar 1, 5 PM $ 0.94
-0.06%
$ 1.08 million $ 6,753
Mar 1, 4 PM $ 0.953
+0.15%
$ 1.09 million $ 6,888
Mar 1, 3 PM $ 0.953
+0.12%
$ 1.09 million $ 6,978
Mar 1, 2 PM $ 0.952
-0.32%
$ 1.09 million $ 10,565
Mar 1, 1 PM $ 0.939
-0.74%
$ 1.08 million $ 10,447
Mar 1, 12 PM $ 0.951
-0.14%
$ 1.09 million $ 11,977
Mar 1, 11 AM $ 0.956
+0.09%
$ 1.1 million $ 12,021
Mar 1, 10 AM $ 0.953
+0.04%
$ 1.09 million $ 14,284
Mar 1, 9 AM $ 0.958
-0.54%
$ 1.1 million $ 14,279
Mar 1, 8 AM $ 0.972
-0.18%
$ 1.11 million $ 30,843
Mar 1, 7 AM $ 0.972
-0.02%
$ 1.11 million $ 29,656
Mar 1, 6 AM $ 0.978
+0.31%
$ 1.12 million $ 28,861
Mar 1, 5 AM $ 0.975
+0.01%
$ 1.12 million $ 28,891
Mar 1, 4 AM $ 0.967
-0.58%
$ 1.11 million $ 28,726
Mar 1, 3 AM $ 0.973
-0.34%
$ 1.12 million $ 30,109
Mar 1, 2 AM $ 0.98
-0.58%
$ 1.12 million $ 30,313
Mar 1, 1 AM $ 0.958
+0.21%
$ 1.1 million $ 30,846
Mar 1, 12 AM $ 0.959
-1.82%
$ 1.1 million $ 29,107
Feb 28, 11 PM $ 0.97
-0.09%
$ 1.11 million $ 30,531
Feb 28, 10 PM $ 0.975
-0.07%
$ 1.12 million $ 32,308
Feb 28, 9 PM $ 0.963
-0.12%
$ 1.1 million $ 33,221
Feb 28, 8 PM $ 0.959
+0.40%
$ 1.1 million $ 33,223
Feb 28, 7 PM $ 0.946
+1.64%
$ 1.08 million $ 33,000
Feb 28, 6 PM $ 0.918
+0.98%
$ 1.05 million $ 32,011
Feb 28, 5 PM $ 0.901
-0.21%
$ 1.03 million $ 29,861