Goblin Staked APT token Historical Data

goAPT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.899
-0.17%
$ 1.03 million $ 29,651
Feb 28, 3 PM $ 0.907
+0.85%
$ 1.04 million $ 29,655
Feb 28, 2 PM $ 0.906
+0.00%
$ 1.04 million $ 25,933
Feb 28, 1 PM $ 0.884
-0.67%
$ 1.01 million $ 25,965
Feb 28, 12 PM $ 0.887
+0.96%
$ 1.02 million $ 26,044
Feb 28, 11 AM $ 0.89
+0.01%
$ 1.02 million $ 24,263
Feb 28, 10 AM $ 0.892
+1.11%
$ 1.02 million $ 21,999
Feb 28, 9 AM $ 0.892
-0.40%
$ 1.02 million $ 21,946
Feb 28, 8 AM $ 0.894
-2.31%
$ 1.02 million $ 3,709
Feb 28, 7 AM $ 0.898
-0.93%
$ 1.03 million $ 3,780
Feb 28, 6 AM $ 0.918
-1.08%
$ 1.05 million $ 3,744
Feb 28, 5 AM $ 0.926
-0.91%
$ 1.06 million $ 3,833
Feb 28, 4 AM $ 0.935
-0.24%
$ 1.07 million $ 4,145
Feb 28, 3 AM $ 0.943
-0.33%
$ 1.08 million $ 35,671
Feb 28, 2 AM $ 0.948
+0.34%
$ 1.09 million $ 35,720
Feb 28, 1 AM $ 0.945
-0.25%
$ 1.08 million $ 35,652
Feb 28, 12 AM $ 0.952
+0.25%
$ 1.09 million $ 35,785
Feb 27, 11 PM $ 0.951
+0.51%
$ 1.09 million $ 34,902
Feb 27, 10 PM $ 0.946
-0.30%
$ 1.08 million $ 35,905
Feb 27, 9 PM $ 0.949
-0.23%
$ 1.09 million $ 34,717
Feb 27, 8 PM $ 0.95
+0.84%
$ 1.09 million $ 34,915
Feb 27, 7 PM $ 0.946
-0.76%
$ 1.08 million $ 34,581
Feb 27, 6 PM $ 0.956
+0.64%
$ 1.1 million $ 34,804
Feb 27, 5 PM $ 0.948
-0.23%
$ 1.09 million $ 34,550
Feb 27, 4 PM $ 0.958
-0.68%
$ 1.1 million $ 34,540
Feb 27, 3 PM $ 0.961
-0.07%
$ 1.1 million $ 35,106
Feb 27, 2 PM $ 0.958
-1.01%
$ 1.1 million $ 35,015
Feb 27, 1 PM $ 0.969
-0.13%
$ 1.11 million $ 33,169
Feb 27, 12 PM $ 0.971
-0.85%
$ 1.11 million $ 33,269
Feb 27, 11 AM $ 0.982
-2.05%
$ 1.13 million $ 33,770
Feb 27, 10 AM $ 1
-1.95%
$ 1.15 million $ 34,654
Feb 27, 9 AM $ 1.03
+1.43%
$ 1.18 million $ 35,309
Feb 27, 8 AM $ 1.02
-0.50%
$ 1.16 million $ 35,742
Feb 27, 7 AM $ 1.02
+0.23%
$ 1.16 million $ 36,062
Feb 27, 6 AM $ 1.01
-0.07%
$ 1.15 million $ 35,786
Feb 27, 5 AM $ 1.01
+0.21%
$ 1.15 million $ 35,700
Feb 27, 4 AM $ 1.01
+1.93%
$ 1.16 million $ 189,352
Feb 27, 3 AM $ 0.988
+0.21%
$ 1.13 million $ 155,537
Feb 27, 2 AM $ 0.983
-0.19%
$ 1.13 million $ 157,350
Feb 27, 1 AM $ 0.984
+0.50%
$ 1.13 million $ 157,257
Feb 27, 12 AM $ 0.98
+0.32%
$ 1.12 million $ 156,469
Feb 26, 11 PM $ 0.979
+0.48%
$ 1.12 million $ 156,147
Feb 26, 10 PM $ 0.973
+0.31%
$ 1.11 million $ 156,301
Feb 26, 9 PM $ 0.97
+0.13%
$ 1.11 million $ 156,293
Feb 26, 8 PM $ 0.97
-1.06%
$ 1.11 million $ 154,674
Feb 26, 7 PM $ 0.978
+1.70%
$ 1.12 million $ 156,529
Feb 26, 6 PM $ 0.957
+1.01%
$ 1.1 million $ 158,407
Feb 26, 5 PM $ 0.949
-0.17%
$ 1.09 million $ 156,064
Feb 26, 4 PM $ 0.972
-1.27%
$ 1.11 million $ 152,734
Feb 26, 3 PM $ 0.982
+0.69%
$ 1.13 million $ 157,312