Goblin Staked APT token Historical Data

goAPT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.977
+0.02%
$ 1.12 million $ 155,653
Feb 26, 1 PM $ 0.977
+0.16%
$ 1.12 million $ 155,896
Feb 26, 12 PM $ 0.976
+0.82%
$ 1.12 million $ 157,413
Feb 26, 11 AM $ 0.967
-0.09%
$ 1.11 million $ 157,833
Feb 26, 10 AM $ 0.975
-0.25%
$ 1.12 million $ 156,289
Feb 26, 9 AM $ 0.982
+0.79%
$ 1.12 million $ 157,604
Feb 26, 8 AM $ 0.974
+0.22%
$ 1.12 million $ 157,011
Feb 26, 7 AM $ 0.975
+0.60%
$ 1.12 million $ 155,972
Feb 26, 6 AM $ 0.964
-0.67%
$ 1.1 million $ 157,513
Feb 26, 5 AM $ 0.974
-0.59%
$ 1.12 million $ 157,558
Feb 26, 4 AM $ 0.984
-0.01%
$ 1.13 million $ 4,865
Feb 26, 3 AM $ 0.981
-0.50%
$ 1.12 million $ 4,887
Feb 26, 2 AM $ 0.987
+0.25%
$ 1.13 million $ 3,636
Feb 26, 1 AM $ 0.991
+0.46%
$ 1.14 million $ 3,631
Feb 26, 12 AM $ 1
-0.23%
$ 1.15 million $ 3,708
Feb 25, 11 PM $ 1.01
-1.58%
$ 1.16 million $ 3,771
Feb 25, 10 PM $ 1.03
-2.43%
$ 1.18 million $ 3,308
Feb 25, 9 PM $ 1.05
-5.25%
$ 1.2 million $ 2,855
Feb 25, 8 PM $ 1.11
+6.39%
$ 1.27 million $ 2,987
Feb 25, 7 PM $ 1.03
+0.64%
$ 1.18 million $ 3,115
Feb 25, 6 PM $ 1.01
+0.80%
$ 1.16 million $ 3,050
Feb 25, 5 PM $ 1.01
+0.21%
$ 1.16 million $ 2,982
Feb 25, 4 PM $ 0.999
+3.66%
$ 1.14 million $ 3,044
Feb 25, 3 PM $ 0.951
+3.50%
$ 1.09 million $ 3,193
Feb 25, 2 PM $ 0.911
+0.66%
$ 1.04 million $ 3,045
Feb 25, 1 PM $ 0.903
+1.07%
$ 1.03 million $ 3,003
Feb 25, 12 PM $ 0.891
+1.60%
$ 1.02 million $ 1,369
Feb 25, 11 AM $ 0.874
+0.72%
$ 1 million $ 1,344
Feb 25, 10 AM $ 0.867
+0.34%
$ 993,607 $ 1,330
Feb 25, 9 AM $ 0.866
+1.14%
$ 992,319 $ 1,325
Feb 25, 8 AM $ 0.853
+0.21%
$ 977,033 $ 1,319
Feb 25, 7 AM $ 0.854
+0.07%
$ 978,837 $ 1,311
Feb 25, 6 AM $ 0.849
+0.28%
$ 972,856 $ 915
Feb 25, 5 AM $ 0.847
-1.17%
$ 970,784 $ 263
Feb 25, 4 AM $ 0.854
-0.07%
$ 978,480 $ 180
Feb 25, 3 AM $ 0.854
-0.93%
$ 978,117 $ 179
Feb 25, 2 AM $ 0.866
+0.34%
$ 992,921 $ 181
Feb 25, 1 AM $ 0.838
+0.20%
$ 960,161 $ 185
Feb 25, 12 AM $ 0.831
+0.33%
$ 952,350 $ 111
Feb 24, 11 PM $ 0.828
-0.08%
$ 948,633 $ 108
Feb 24, 10 PM $ 0.828
+0.31%
$ 949,288 $ 108
Feb 24, 9 PM $ 0.825
-0.55%
$ 945,137 $ 108
Feb 24, 8 PM $ 0.831
-0.46%
$ 951,811 $ 108
Feb 24, 7 PM $ 0.83
-0.39%
$ 950,721 $ 106
Feb 24, 6 PM $ 0.834
-0.17%
$ 956,235 $ 106
Feb 24, 5 PM $ 0.836
-0.26%
$ 958,100 $ 106
Feb 24, 4 PM $ 0.832
+0.47%
$ 953,403 $ 107
Feb 24, 3 PM $ 0.834
+1.81%
$ 955,169 $ 101
Feb 24, 2 PM $ 0.813
-0.16%
$ 931,531 $ 100
Feb 24, 1 PM $ 0.814
-0.94%
$ 932,385 $ 772