Goblin Staked APT token Historical Data

goAPT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.823
+0.76%
$ 943,473 $ 696
Feb 24, 11 AM $ 0.817
+0.27%
$ 936,039 $ 692
Feb 24, 10 AM $ 0.813
+0.03%
$ 932,136 $ 4,592
Feb 24, 9 AM $ 0.811
-0.41%
$ 929,335 $ 4,656
Feb 24, 8 AM $ 0.816
+0.85%
$ 935,095 $ 4,663
Feb 24, 7 AM $ 0.812
+0.27%
$ 929,983 $ 4,633
Feb 24, 6 AM $ 0.812
-0.28%
$ 930,151 $ 4,629
Feb 24, 5 AM $ 0.813
-0.29%
$ 932,071 $ 4,598
Feb 24, 4 AM $ 0.821
+0.39%
$ 940,331 $ 4,613
Feb 24, 3 AM $ 0.82
-0.70%
$ 939,616 $ 4,622
Feb 24, 2 AM $ 0.827
+0.61%
$ 947,154 $ 4,676
Feb 24, 1 AM $ 0.825
+0.32%
$ 945,311 $ 4,653
Feb 24, 12 AM $ 0.823
+0.71%
$ 942,736 $ 4,611
Feb 23, 11 PM $ 0.819
-0.22%
$ 939,014 $ 4,580
Feb 23, 10 PM $ 0.823
+0.24%
$ 942,746 $ 4,605
Feb 23, 9 PM $ 0.821
+0.54%
$ 941,347 $ 53,875
Feb 23, 8 PM $ 0.818
-0.04%
$ 936,859 $ 53,776
Feb 23, 7 PM $ 0.817
-0.53%
$ 936,410 $ 53,829
Feb 23, 6 PM $ 0.824
+1.00%
$ 944,225 $ 54,070
Feb 23, 5 PM $ 0.817
-1.32%
$ 936,358 $ 53,695
Feb 23, 4 PM $ 0.833
+0.07%
$ 954,736 $ 54,500
Feb 23, 3 PM $ 0.836
-2.06%
$ 958,167 $ 53,644
Feb 23, 2 PM $ 0.852
-0.90%
$ 976,431 $ 55,009
Feb 23, 1 PM $ 0.862
-1.33%
$ 987,267 $ 53,597
Feb 23, 12 PM $ 0.865
+0.16%
$ 991,659 $ 54,439
Feb 23, 11 AM $ 0.87
+0.34%
$ 997,365 $ 53,868
Feb 23, 10 AM $ 0.865
+1.51%
$ 991,728 $ 50,400
Feb 23, 9 AM $ 0.851
+1.07%
$ 975,142 $ 51,803
Feb 23, 8 AM $ 0.841
-0.18%
$ 964,177 $ 52,811
Feb 23, 7 AM $ 0.842
+0.44%
$ 965,087 $ 52,869
Feb 23, 6 AM $ 0.831
+0.53%
$ 952,378 $ 52,595
Feb 23, 5 AM $ 0.825
+1.76%
$ 945,538 $ 52,917
Feb 23, 4 AM $ 0.81
-0.10%
$ 928,311 $ 51,903
Feb 23, 3 AM $ 0.808
-0.78%
$ 926,147 $ 51,820
Feb 23, 2 AM $ 0.818
+0.70%
$ 937,232 $ 50,212
Feb 23, 1 AM $ 0.809
-3.85%
$ 927,303 $ 50,067
Feb 23, 12 AM $ 0.842
-0.58%
$ 965,193 $ 51,889
Feb 22, 11 PM $ 0.848
-0.04%
$ 971,830 $ 52,231
Feb 22, 10 PM $ 0.845
+0.67%
$ 968,752 $ 52,305
Feb 22, 9 PM $ 0.833
-0.23%
$ 954,972 $ 1,947
Feb 22, 8 PM $ 0.838
-0.03%
$ 959,794 $ 1,936
Feb 22, 7 PM $ 0.835
+0.08%
$ 956,818 $ 1,804
Feb 22, 6 PM $ 0.832
-0.54%
$ 953,933 $ 1,796
Feb 22, 5 PM $ 0.839
+0.14%
$ 961,622 $ 17,124
Feb 22, 4 PM $ 0.837
-0.36%
$ 959,246 $ 17,145
Feb 22, 3 PM $ 0.835
+0.42%
$ 957,230 $ 17,189
Feb 22, 2 PM $ 0.835
+0.76%
$ 956,758 $ 17,022
Feb 22, 1 PM $ 0.834
-1.81%
$ 955,927 $ 16,862
Feb 22, 12 PM $ 0.849
-1.33%
$ 973,479 $ 16,689
Feb 22, 11 AM $ 0.863
-0.20%
$ 992,534 $ 16,915