Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goblin Staked APT token Historical Data

goAPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $1.01
+3.69%
$1.16 million $5
May 27, 2 PM $0.972
+0.52%
$1.11 million $5
May 27, 1 PM $0.974
-1.45%
$1.12 million $5
May 27, 12 PM $0.988
+0.59%
$1.13 million $5
May 27, 11 AM $0.986
+0.63%
$1.13 million $5
May 27, 10 AM $0.98
-0.26%
$1.12 million $5
May 27, 9 AM $0.982
-1.01%
$1.13 million $147
May 27, 8 AM $0.995
+0.94%
$1.14 million $149
May 27, 7 AM $0.988
-0.37%
$1.13 million $148
May 27, 6 AM $0.99
+1.01%
$1.13 million $149
May 27, 5 AM $0.98
+0.87%
$1.12 million $144
May 27, 4 AM $0.969
-1.43%
$1.11 million $143
May 27, 3 AM $0.988
+0.87%
$1.13 million $144
May 27, 2 AM $0.98
-0.95%
$1.12 million $144
May 27, 1 AM $0.989
-0.21%
$1.13 million $145
May 27, 12 AM $0.989
+0.09%
$1.13 million $146
May 26, 11 PM $0.987
+0.48%
$1.13 million $145
May 26, 10 PM $0.985
-0.25%
$1.13 million $144
May 26, 9 PM $0.988
+0.18%
$1.13 million $145
May 26, 8 PM $0.986
+0.28%
$1.13 million $145
May 26, 7 PM $0.98
+0.01%
$1.12 million $144
May 26, 6 PM $0.988
+0.40%
$1.13 million $141
May 26, 5 PM $0.978
-1.51%
$1.12 million $142
May 26, 4 PM $0.995
-0.59%
$1.14 million $143
May 26, 3 PM $0.999
-0.59%
$1.15 million $145
May 26, 2 PM $1.02
+0.94%
$1.17 million $146
May 26, 1 PM $1
-0.40%
$1.15 million $146
May 26, 12 PM $1.01
-0.31%
$1.16 million $146
May 26, 11 AM $1.01
-0.29%
$1.15 million $147
May 26, 10 AM $1.01
+2.02%
$1.16 million $166
May 26, 9 AM $0.992
-0.10%
$1.14 million $20
May 26, 8 AM $0.99
+0.32%
$1.13 million $20
May 26, 7 AM $0.984
-1.48%
$1.13 million $20
May 26, 6 AM $0.991
+0.06%
$1.14 million $20
May 26, 5 AM $0.991
+1.26%
$1.14 million $25
May 26, 4 AM $0.978
+1.08%
$1.12 million $25
May 26, 3 AM $0.967
-0.22%
$1.11 million $25
May 26, 2 AM $0.967
+0.18%
$1.11 million $25
May 26, 1 AM $0.965
-0.54%
$1.11 million $24
May 26, 12 AM $0.977
-0.26%
$1.12 million $25
May 25, 11 PM $0.982
+0.20%
$1.13 million $25
May 25, 10 PM $0.977
-0.93%
$1.12 million $25
May 25, 9 PM $0.989
+0.19%
$1.13 million $25
May 25, 8 PM $0.993
+0.41%
$1.14 million $25
May 25, 7 PM $0.991
-0.24%
$1.14 million $25
May 25, 6 PM $0.994
-0.38%
$1.14 million $25
May 25, 5 PM $0.997
+0.07%
$1.14 million $25
May 25, 4 PM $0.989
-0.09%
$1.13 million $25
May 25, 3 PM $0.987
-0.17%
$1.13 million $26
May 25, 2 PM $0.991
+1.27%
$1.14 million $26