Goblin Staked APT token Historical Data

goAPT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.955
+1.26%
$ 1.09 million $ 6
May 24, 9 PM $ 0.948
-0.86%
$ 1.09 million $ 5
May 24, 8 PM $ 0.958
-0.39%
$ 1.1 million $ 6
May 24, 7 PM $ 0.96
+0.13%
$ 1.1 million $ 6
May 24, 6 PM $ 0.962
-0.25%
$ 1.1 million $ 6
May 24, 5 PM $ 0.964
+0.18%
$ 1.1 million $ 8
May 24, 4 PM $ 0.963
+0.11%
$ 1.1 million $ 9
May 24, 3 PM $ 0.961
+0.06%
$ 1.1 million $ 8
May 24, 2 PM $ 0.957
-1.11%
$ 1.1 million $ 8
May 24, 1 PM $ 0.968
-0.05%
$ 1.11 million $ 8
May 24, 12 PM $ 0.967
-0.68%
$ 1.11 million $ 8
May 24, 11 AM $ 0.972
-0.06%
$ 1.11 million $ 8
May 24, 10 AM $ 0.976
-0.32%
$ 1.12 million $ 8
May 24, 9 AM $ 0.978
+0.19%
$ 1.12 million $ 8
May 24, 8 AM $ 0.976
+0.29%
$ 1.12 million $ 8
May 24, 7 AM $ 0.976
+0.15%
$ 1.12 million $ 8
May 24, 6 AM $ 0.97
+0.27%
$ 1.11 million $ 8
May 24, 5 AM $ 0.967
-0.67%
$ 1.11 million $ 12
May 24, 4 AM $ 0.973
+0.01%
$ 1.12 million $ 12
May 24, 3 AM $ 0.975
-0.10%
$ 1.12 million $ 12
May 24, 2 AM $ 0.974
-0.67%
$ 1.12 million $ 12
May 24, 1 AM $ 0.981
-0.08%
$ 1.12 million $ 7
May 24, 12 AM $ 0.983
+0.04%
$ 1.13 million $ 7
May 23, 11 PM $ 0.982
-0.07%
$ 1.13 million $ 7
May 23, 10 PM $ 0.987
-0.36%
$ 1.13 million $ 7
May 23, 9 PM $ 0.996
-0.89%
$ 1.14 million $ 1,776
May 23, 8 PM $ 0.979
+0.42%
$ 1.12 million $ 1,803
May 23, 7 PM $ 0.976
-0.62%
$ 1.12 million $ 1,749
May 23, 6 PM $ 0.984
+1.97%
$ 1.13 million $ 1,766
May 23, 5 PM $ 0.97
+1.07%
$ 1.11 million $ 1,774
May 23, 4 PM $ 0.956
+0.18%
$ 1.1 million $ 1,764
May 23, 3 PM $ 0.954
+0.93%
$ 1.09 million $ 1,773
May 23, 2 PM $ 0.942
+0.26%
$ 1.08 million $ 1,755
May 23, 1 PM $ 0.938
+1.44%
$ 1.07 million $ 1,744
May 23, 12 PM $ 0.923
-0.08%
$ 1.06 million $ 1,717
May 23, 11 AM $ 0.927
+0.22%
$ 1.06 million $ 1,715
May 23, 10 AM $ 0.925
-0.06%
$ 1.06 million $ 1,717
May 23, 9 AM $ 0.925
+0.06%
$ 1.06 million $ 1,719
May 23, 8 AM $ 0.922
-1.43%
$ 1.06 million $ 1,717
May 23, 7 AM $ 0.945
-0.30%
$ 1.08 million $ 1,738
May 23, 6 AM $ 0.951
+0.04%
$ 1.09 million $ 1,761
May 23, 5 AM $ 0.949
-0.42%
$ 1.09 million $ 1,800
May 23, 4 AM $ 0.957
-0.45%
$ 1.1 million $ 1,865
May 23, 3 AM $ 0.961
+0.54%
$ 1.1 million $ 1,880
May 23, 2 AM $ 0.955
+0.25%
$ 1.09 million $ 1,870
May 23, 1 AM $ 0.954
+0.45%
$ 1.09 million $ 1,865
May 23, 12 AM $ 0.951
+0.05%
$ 1.09 million $ 1,859
May 22, 11 PM $ 0.962
-0.31%
$ 1.1 million $ 1,859
May 22, 10 PM $ 0.965
-0.53%
$ 1.11 million $ 1,887
May 22, 9 PM $ 0.97
+0.40%
$ 1.11 million $ 137