Goblin Staked APT token Historical Data

goAPT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 1.01
+3.69%
$ 1.16 million $ 5
May 27, 2 PM $ 0.972
+0.52%
$ 1.11 million $ 5
May 27, 1 PM $ 0.974
-1.45%
$ 1.12 million $ 5
May 27, 12 PM $ 0.988
+0.59%
$ 1.13 million $ 5
May 27, 11 AM $ 0.986
+0.63%
$ 1.13 million $ 5
May 27, 10 AM $ 0.98
-0.26%
$ 1.12 million $ 5
May 27, 9 AM $ 0.982
-1.01%
$ 1.13 million $ 147
May 27, 8 AM $ 0.995
+0.94%
$ 1.14 million $ 149
May 27, 7 AM $ 0.988
-0.37%
$ 1.13 million $ 148
May 27, 6 AM $ 0.99
+1.01%
$ 1.13 million $ 149
May 27, 5 AM $ 0.98
+0.87%
$ 1.12 million $ 144
May 27, 4 AM $ 0.969
-1.43%
$ 1.11 million $ 143
May 27, 3 AM $ 0.988
+0.87%
$ 1.13 million $ 144
May 27, 2 AM $ 0.98
-0.95%
$ 1.12 million $ 144
May 27, 1 AM $ 0.989
-0.21%
$ 1.13 million $ 145
May 27, 12 AM $ 0.989
+0.09%
$ 1.13 million $ 146
May 26, 11 PM $ 0.987
+0.48%
$ 1.13 million $ 145
May 26, 10 PM $ 0.985
-0.25%
$ 1.13 million $ 144
May 26, 9 PM $ 0.988
+0.18%
$ 1.13 million $ 145
May 26, 8 PM $ 0.986
+0.28%
$ 1.13 million $ 145
May 26, 7 PM $ 0.98
+0.01%
$ 1.12 million $ 144
May 26, 6 PM $ 0.988
+0.40%
$ 1.13 million $ 141
May 26, 5 PM $ 0.978
-1.51%
$ 1.12 million $ 142
May 26, 4 PM $ 0.995
-0.59%
$ 1.14 million $ 143
May 26, 3 PM $ 0.999
-0.59%
$ 1.15 million $ 145
May 26, 2 PM $ 1.02
+0.94%
$ 1.17 million $ 146
May 26, 1 PM $ 1
-0.40%
$ 1.15 million $ 146
May 26, 12 PM $ 1.01
-0.31%
$ 1.16 million $ 146
May 26, 11 AM $ 1.01
-0.29%
$ 1.15 million $ 147
May 26, 10 AM $ 1.01
+2.02%
$ 1.16 million $ 166
May 26, 9 AM $ 0.992
-0.10%
$ 1.14 million $ 20
May 26, 8 AM $ 0.99
+0.32%
$ 1.13 million $ 20
May 26, 7 AM $ 0.984
-1.48%
$ 1.13 million $ 20
May 26, 6 AM $ 0.991
+0.06%
$ 1.14 million $ 20
May 26, 5 AM $ 0.991
+1.26%
$ 1.14 million $ 25
May 26, 4 AM $ 0.978
+1.08%
$ 1.12 million $ 25
May 26, 3 AM $ 0.967
-0.22%
$ 1.11 million $ 25
May 26, 2 AM $ 0.967
+0.18%
$ 1.11 million $ 25
May 26, 1 AM $ 0.965
-0.54%
$ 1.11 million $ 24
May 26, 12 AM $ 0.977
-0.26%
$ 1.12 million $ 25
May 25, 11 PM $ 0.982
+0.20%
$ 1.13 million $ 25
May 25, 10 PM $ 0.977
-0.93%
$ 1.12 million $ 25
May 25, 9 PM $ 0.989
+0.19%
$ 1.13 million $ 25
May 25, 8 PM $ 0.993
+0.41%
$ 1.14 million $ 25
May 25, 7 PM $ 0.991
-0.24%
$ 1.14 million $ 25
May 25, 6 PM $ 0.994
-0.38%
$ 1.14 million $ 25
May 25, 5 PM $ 0.997
+0.07%
$ 1.14 million $ 25
May 25, 4 PM $ 0.989
-0.09%
$ 1.13 million $ 25
May 25, 3 PM $ 0.987
-0.17%
$ 1.13 million $ 26
May 25, 2 PM $ 0.991
+1.27%
$ 1.14 million $ 26