Goblin Staked APT token Historical Data

goAPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.858
+0.05%
$ 982,668 $ 1,379
Apr 11, 9 AM $ 0.859
-0.51%
$ 984,264 $ 1,380
Apr 11, 8 AM $ 0.862
+0.10%
$ 987,675 $ 1,390
Apr 11, 7 AM $ 0.86
+0.15%
$ 986,057 $ 1,387
Apr 11, 6 AM $ 0.857
-0.37%
$ 982,653 $ 1,384
Apr 11, 5 AM $ 0.862
-0.07%
$ 988,117 $ 1,386
Apr 11, 4 AM $ 0.863
-0.71%
$ 988,973 $ 1,390
Apr 11, 3 AM $ 0.871
+0.30%
$ 997,792 $ 1,473
Apr 11, 2 AM $ 0.87
+0.33%
$ 997,119 $ 1,481
Apr 11, 1 AM $ 0.868
-0.34%
$ 994,981 $ 1,480
Apr 11, 12 AM $ 0.875
+0.08%
$ 1 million $ 1,486
Apr 10, 11 PM $ 0.874
-0.19%
$ 1 million $ 1,492
Apr 10, 10 PM $ 0.878
+0.58%
$ 1.01 million $ 1,495
Apr 10, 9 PM $ 0.874
-0.99%
$ 1 million $ 107
Apr 10, 8 PM $ 0.884
+0.68%
$ 1.01 million $ 108
Apr 10, 7 PM $ 0.879
+0.38%
$ 1.01 million $ 108
Apr 10, 6 PM $ 0.876
+0.84%
$ 1 million $ 107
Apr 10, 5 PM $ 0.868
-1.09%
$ 995,083 $ 106
Apr 10, 4 PM $ 0.877
+1.04%
$ 1 million $ 107
Apr 10, 3 PM $ 0.872
+1.52%
$ 999,779 $ 103
Apr 10, 2 PM $ 0.858
+0.59%
$ 983,109 $ 103
Apr 10, 1 PM $ 0.853
+0.52%
$ 977,321 $ 88
Apr 10, 12 PM $ 0.847
+0.45%
$ 970,626 $ 87
Apr 10, 11 AM $ 0.846
+0.46%
$ 969,858 $ 87
Apr 10, 10 AM $ 0.845
-0.17%
$ 967,981 $ 87
Apr 10, 9 AM $ 0.847
+0.28%
$ 970,236 $ 84
Apr 10, 8 AM $ 0.844
-0.20%
$ 967,341 $ 84
Apr 10, 7 AM $ 0.846
-0.20%
$ 969,031 $ 84
Apr 10, 6 AM $ 0.852
-0.30%
$ 976,658 $ 84
Apr 10, 5 AM $ 0.852
+0.71%
$ 976,223 $ 85
Apr 10, 4 AM $ 0.847
+0.39%
$ 970,191 $ 87
Apr 10, 3 AM $ 0.845
-0.84%
$ 967,780 $ 245
Apr 10, 2 AM $ 0.853
-0.27%
$ 977,979 $ 248
Apr 10, 1 AM $ 0.855
+0.19%
$ 979,975 $ 250
Apr 10, 12 AM $ 0.853
+0.02%
$ 977,827 $ 250
Apr 9, 11 PM $ 0.853
-1.83%
$ 977,547 $ 488
Apr 9, 10 PM $ 0.87
+0.92%
$ 997,428 $ 497
Apr 9, 9 PM $ 0.857
-0.40%
$ 982,523 $ 494
Apr 9, 8 PM $ 0.861
+0.68%
$ 986,581 $ 493
Apr 9, 7 PM $ 0.854
-0.09%
$ 978,971 $ 491
Apr 9, 6 PM $ 0.853
-0.77%
$ 977,794 $ 491
Apr 9, 5 PM $ 0.855
+0.44%
$ 979,608 $ 494
Apr 9, 4 PM $ 0.856
-0.02%
$ 981,512 $ 489
Apr 9, 3 PM $ 0.849
+1.24%
$ 972,876 $ 507
Apr 9, 2 PM $ 0.833
-0.08%
$ 954,412 $ 498
Apr 9, 1 PM $ 0.833
-0.33%
$ 954,865 $ 496
Apr 9, 12 PM $ 0.833
+0.09%
$ 954,477 $ 497
Apr 9, 11 AM $ 0.833
-0.30%
$ 954,330 $ 6,036
Apr 9, 10 AM $ 0.835
+0.11%
$ 956,679 $ 6,060
Apr 9, 9 AM $ 0.834
+0.12%
$ 955,834 $ 6,049