Goblin Staked APT token Historical Data

goAPT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.963
+0.95%
$ 1.1 million $ 137
May 22, 7 PM $ 0.957
-1.48%
$ 1.1 million $ 134
May 22, 6 PM $ 0.984
-1.12%
$ 1.13 million $ 129
May 22, 5 PM $ 0.998
+0.41%
$ 1.14 million $ 133
May 22, 4 PM $ 0.991
-0.09%
$ 1.14 million $ 133
May 22, 3 PM $ 0.995
+0.34%
$ 1.14 million $ 10,158
May 22, 2 PM $ 0.992
-1.31%
$ 1.14 million $ 10,149
May 22, 1 PM $ 1.01
-0.22%
$ 1.15 million $ 10,292
May 22, 12 PM $ 1
-0.28%
$ 1.15 million $ 10,317
May 22, 11 AM $ 1
+0.10%
$ 1.15 million $ 10,279
May 22, 10 AM $ 1
+0.06%
$ 1.15 million $ 10,227
May 22, 9 AM $ 0.999
+0.50%
$ 1.14 million $ 10,228
May 22, 8 AM $ 1
+0.50%
$ 1.15 million $ 10,170
May 22, 7 AM $ 0.994
+0.46%
$ 1.14 million $ 10,188
May 22, 6 AM $ 0.99
-0.78%
$ 1.13 million $ 10,148
May 22, 5 AM $ 0.998
+0.27%
$ 1.14 million $ 10,954
May 22, 4 AM $ 1
+0.80%
$ 1.15 million $ 10,908
May 22, 3 AM $ 0.995
+0.67%
$ 1.14 million $ 10,888
May 22, 2 AM $ 0.986
+0.39%
$ 1.13 million $ 10,831
May 22, 1 AM $ 0.982
+0.22%
$ 1.13 million $ 10,765
May 22, 12 AM $ 0.982
-0.60%
$ 1.13 million $ 10,735
May 21, 11 PM $ 0.987
-0.31%
$ 1.13 million $ 10,823
May 21, 10 PM $ 0.991
-0.07%
$ 1.14 million $ 10,844
May 21, 9 PM $ 0.996
+0.16%
$ 1.14 million $ 10,859
May 21, 8 PM $ 0.993
+0.58%
$ 1.14 million $ 10,898
May 21, 7 PM $ 0.985
-0.29%
$ 1.13 million $ 10,812
May 21, 6 PM $ 0.992
+0.57%
$ 1.14 million $ 10,821
May 21, 5 PM $ 0.986
+1.70%
$ 1.13 million $ 11,048
May 21, 4 PM $ 0.973
-0.14%
$ 1.12 million $ 10,858
May 21, 3 PM $ 0.974
+0.82%
$ 1.12 million $ 871
May 21, 2 PM $ 0.97
+0.66%
$ 1.11 million $ 863
May 21, 1 PM $ 0.967
-0.07%
$ 1.11 million $ 861
May 21, 12 PM $ 0.965
-0.15%
$ 1.11 million $ 864
May 21, 11 AM $ 0.968
+0.09%
$ 1.11 million $ 864
May 21, 10 AM $ 0.966
-1.15%
$ 1.11 million $ 864
May 21, 9 AM $ 0.979
-0.54%
$ 1.12 million $ 873
May 21, 8 AM $ 0.986
+0.84%
$ 1.13 million $ 879
May 21, 7 AM $ 0.975
+0.29%
$ 1.12 million $ 874
May 21, 6 AM $ 0.978
+0.41%
$ 1.12 million $ 1,083
May 21, 5 AM $ 0.98
-0.22%
$ 1.12 million $ 248
May 21, 4 AM $ 0.982
-0.11%
$ 1.13 million $ 250
May 21, 3 AM $ 0.983
+0.52%
$ 1.13 million $ 252
May 21, 2 AM $ 0.98
+0.33%
$ 1.12 million $ 251
May 21, 1 AM $ 0.974
+0.04%
$ 1.12 million $ 250
May 21, 12 AM $ 0.969
+0.26%
$ 1.11 million $ 250
May 20, 11 PM $ 0.966
-0.03%
$ 1.11 million $ 248
May 20, 10 PM $ 0.965
-0.41%
$ 1.11 million $ 248
May 20, 9 PM $ 0.971
-0.35%
$ 1.11 million $ 248
May 20, 8 PM $ 0.973
-0.10%
$ 1.11 million $ 250
May 20, 7 PM $ 0.974
+0.76%
$ 1.12 million $ 250