Goblin Staked APT token Historical Data

goAPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.835
+0.11%
$ 956,679 $ 6,060
Apr 9, 9 AM $ 0.834
+0.12%
$ 955,834 $ 6,049
Apr 9, 8 AM $ 0.832
-0.26%
$ 953,529 $ 6,043
Apr 9, 7 AM $ 0.836
+0.03%
$ 958,294 $ 6,052
Apr 9, 6 AM $ 0.834
+0.02%
$ 956,084 $ 6,064
Apr 9, 5 AM $ 0.836
+0.18%
$ 957,854 $ 6,051
Apr 9, 4 AM $ 0.832
+0.42%
$ 953,707 $ 6,074
Apr 9, 3 AM $ 0.831
-0.20%
$ 951,782 $ 5,789
Apr 9, 2 AM $ 0.831
+0.62%
$ 952,557 $ 5,799
Apr 9, 1 AM $ 0.827
-0.63%
$ 947,200 $ 5,795
Apr 9, 12 AM $ 0.833
-0.95%
$ 954,573 $ 5,731
Apr 8, 11 PM $ 0.84
-0.76%
$ 962,287 $ 5,795
Apr 8, 10 PM $ 0.845
-0.79%
$ 968,535 $ 5,538
Apr 8, 9 PM $ 0.852
+0.55%
$ 976,076 $ 5,547
Apr 8, 8 PM $ 0.849
-0.04%
$ 972,352 $ 5,541
Apr 8, 7 PM $ 0.846
-0.42%
$ 969,206 $ 5,565
Apr 8, 6 PM $ 0.854
-0.38%
$ 978,257 $ 5,539
Apr 8, 5 PM $ 0.853
+0.16%
$ 977,760 $ 7,711
Apr 8, 4 PM $ 0.85
-0.25%
$ 973,653 $ 7,668
Apr 8, 3 PM $ 0.849
-0.44%
$ 973,285 $ 7,684
Apr 8, 2 PM $ 0.858
-1.49%
$ 983,170 $ 7,545
Apr 8, 1 PM $ 0.871
+0.56%
$ 997,662 $ 7,703
Apr 8, 12 PM $ 0.866
-0.38%
$ 992,816 $ 7,657
Apr 8, 11 AM $ 0.871
-0.61%
$ 998,461 $ 2,104
Apr 8, 10 AM $ 0.877
+0.33%
$ 1 million $ 2,102
Apr 8, 9 AM $ 0.878
-0.14%
$ 1.01 million $ 2,095
Apr 8, 8 AM $ 0.881
-0.34%
$ 1.01 million $ 2,107
Apr 8, 7 AM $ 0.886
-0.31%
$ 1.01 million $ 2,119
Apr 8, 6 AM $ 0.889
-0.02%
$ 1.02 million $ 2,130
Apr 8, 5 AM $ 0.89
+0.91%
$ 1.02 million $ 2,133
Apr 8, 4 AM $ 0.882
+0.62%
$ 1.01 million $ 2,135
Apr 8, 3 AM $ 0.877
+0.33%
$ 1 million $ 2,243
Apr 8, 2 AM $ 0.877
+0.45%
$ 1 million $ 2,241
Apr 8, 1 AM $ 0.872
-0.07%
$ 998,715 $ 2,329
Apr 8, 12 AM $ 0.874
-1.39%
$ 1 million $ 2,327
Apr 7, 11 PM $ 0.885
+1.65%
$ 1.01 million $ 2,365
Apr 7, 10 PM $ 0.861
+0.02%
$ 986,570 $ 2,323
Apr 7, 9 PM $ 0.85
+0.90%
$ 974,445 $ 2,297
Apr 7, 8 PM $ 0.847
+0.65%
$ 970,242 $ 2,250
Apr 7, 7 PM $ 0.835
+0.16%
$ 957,047 $ 2,246
Apr 7, 6 PM $ 0.836
-0.28%
$ 958,211 $ 2,226
Apr 7, 5 PM $ 0.836
+0.52%
$ 958,557 $ 2,282
Apr 7, 4 PM $ 0.832
+0.08%
$ 953,673 $ 265
Apr 7, 3 PM $ 0.836
-0.18%
$ 957,965 $ 261
Apr 7, 2 PM $ 0.839
+0.04%
$ 961,113 $ 268
Apr 7, 1 PM $ 0.84
+0.36%
$ 962,319 $ 342
Apr 7, 12 PM $ 0.837
-0.23%
$ 958,802 $ 341
Apr 7, 11 AM $ 0.838
-0.47%
$ 960,145 $ 342
Apr 7, 10 AM $ 0.842
-0.40%
$ 965,399 $ 387
Apr 7, 9 AM $ 0.847
+0.56%
$ 970,249 $ 391