Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goblin Staked APT token Historical Data

goAPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.927
+0.22%
$1.06 million $1,715
May 23, 10 AM $0.925
-0.06%
$1.06 million $1,717
May 23, 9 AM $0.925
+0.06%
$1.06 million $1,719
May 23, 8 AM $0.922
-1.43%
$1.06 million $1,717
May 23, 7 AM $0.945
-0.30%
$1.08 million $1,738
May 23, 6 AM $0.951
+0.04%
$1.09 million $1,761
May 23, 5 AM $0.949
-0.42%
$1.09 million $1,800
May 23, 4 AM $0.957
-0.45%
$1.1 million $1,865
May 23, 3 AM $0.961
+0.54%
$1.1 million $1,880
May 23, 2 AM $0.955
+0.25%
$1.09 million $1,870
May 23, 1 AM $0.954
+0.45%
$1.09 million $1,865
May 23, 12 AM $0.951
+0.05%
$1.09 million $1,859
May 22, 11 PM $0.962
-0.31%
$1.1 million $1,859
May 22, 10 PM $0.965
-0.53%
$1.11 million $1,887
May 22, 9 PM $0.97
+0.40%
$1.11 million $137
May 22, 8 PM $0.963
+0.95%
$1.1 million $137
May 22, 7 PM $0.957
-1.48%
$1.1 million $134
May 22, 6 PM $0.984
-1.12%
$1.13 million $129
May 22, 5 PM $0.998
+0.41%
$1.14 million $133
May 22, 4 PM $0.991
-0.09%
$1.14 million $133
May 22, 3 PM $0.995
+0.34%
$1.14 million $10,158
May 22, 2 PM $0.992
-1.31%
$1.14 million $10,149
May 22, 1 PM $1.01
-0.22%
$1.15 million $10,292
May 22, 12 PM $1
-0.28%
$1.15 million $10,317
May 22, 11 AM $1
+0.10%
$1.15 million $10,279
May 22, 10 AM $1
+0.06%
$1.15 million $10,227
May 22, 9 AM $0.999
+0.50%
$1.14 million $10,228
May 22, 8 AM $1
+0.50%
$1.15 million $10,170
May 22, 7 AM $0.994
+0.46%
$1.14 million $10,188
May 22, 6 AM $0.99
-0.78%
$1.13 million $10,148
May 22, 5 AM $0.998
+0.27%
$1.14 million $10,954
May 22, 4 AM $1
+0.80%
$1.15 million $10,908
May 22, 3 AM $0.995
+0.67%
$1.14 million $10,888
May 22, 2 AM $0.986
+0.39%
$1.13 million $10,831
May 22, 1 AM $0.982
+0.22%
$1.13 million $10,765
May 22, 12 AM $0.982
-0.60%
$1.13 million $10,735
May 21, 11 PM $0.987
-0.31%
$1.13 million $10,823
May 21, 10 PM $0.991
-0.07%
$1.14 million $10,844
May 21, 9 PM $0.996
+0.16%
$1.14 million $10,859
May 21, 8 PM $0.993
+0.58%
$1.14 million $10,898
May 21, 7 PM $0.985
-0.29%
$1.13 million $10,812
May 21, 6 PM $0.992
+0.57%
$1.14 million $10,821
May 21, 5 PM $0.986
+1.70%
$1.13 million $11,048
May 21, 4 PM $0.973
-0.14%
$1.12 million $10,858
May 21, 3 PM $0.974
+0.82%
$1.12 million $871
May 21, 2 PM $0.97
+0.66%
$1.11 million $863
May 21, 1 PM $0.967
-0.07%
$1.11 million $861
May 21, 12 PM $0.965
-0.15%
$1.11 million $864
May 21, 11 AM $0.968
+0.09%
$1.11 million $864
May 21, 10 AM $0.966
-1.15%
$1.11 million $864