Goblin Staked APT token Historical Data

goAPT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.967
-0.67%
$ 1.11 million $ 248
May 20, 5 PM $ 0.973
-0.05%
$ 1.11 million $ 250
May 20, 4 PM $ 0.966
-0.76%
$ 1.11 million $ 249
May 20, 3 PM $ 0.97
+0.36%
$ 1.11 million $ 250
May 20, 2 PM $ 0.965
+1.32%
$ 1.11 million $ 248
May 20, 1 PM $ 0.953
-0.46%
$ 1.09 million $ 244
May 20, 12 PM $ 0.957
+0.34%
$ 1.1 million $ 245
May 20, 11 AM $ 0.957
-0.14%
$ 1.1 million $ 244
May 20, 10 AM $ 0.959
-0.06%
$ 1.1 million $ 246
May 20, 9 AM $ 0.96
-0.03%
$ 1.1 million $ 246
May 20, 8 AM $ 0.96
+0.18%
$ 1.1 million $ 246
May 20, 7 AM $ 0.96
+0.01%
$ 1.1 million $ 246
May 20, 6 AM $ 0.96
+0.01%
$ 1.1 million $ 2
May 20, 5 AM $ 0.96
+1.01%
$ 1.1 million $ 112
May 20, 4 AM $ 0.95
+0.18%
$ 1.09 million $ 110
May 20, 3 AM $ 0.949
+0.33%
$ 1.09 million $ 107
May 20, 2 AM $ 0.948
+0.20%
$ 1.09 million $ 107
May 20, 1 AM $ 0.944
-0.34%
$ 1.08 million $ 107
May 20, 12 AM $ 0.946
-0.12%
$ 1.08 million $ 107
May 19, 11 PM $ 0.949
+0.27%
$ 1.09 million $ 107
May 19, 10 PM $ 0.946
-0.77%
$ 1.08 million $ 107
May 19, 9 PM $ 0.953
+0.03%
$ 1.09 million $ 107
May 19, 8 PM $ 0.951
-0.02%
$ 1.09 million $ 107
May 19, 7 PM $ 0.952
-0.24%
$ 1.09 million $ 107
May 19, 6 PM $ 0.953
-0.22%
$ 1.09 million $ 108
May 19, 5 PM $ 0.955
-0.07%
$ 1.09 million $ 120
May 19, 4 PM $ 0.953
+0.23%
$ 1.09 million $ 120
May 19, 3 PM $ 0.953
+0.49%
$ 1.09 million $ 119
May 19, 2 PM $ 0.948
-1.29%
$ 1.09 million $ 119
May 19, 1 PM $ 0.96
+0.39%
$ 1.1 million $ 120
May 19, 12 PM $ 0.956
+0.54%
$ 1.1 million $ 120
May 19, 11 AM $ 0.956
-0.03%
$ 1.1 million $ 119
May 19, 10 AM $ 0.96
-0.02%
$ 1.1 million $ 120
May 19, 9 AM $ 0.965
-0.10%
$ 1.11 million $ 120
May 19, 8 AM $ 0.964
-0.52%
$ 1.1 million $ 121
May 19, 7 AM $ 0.966
-0.29%
$ 1.11 million $ 315
May 19, 6 AM $ 0.967
+0.65%
$ 1.11 million $ 315
May 19, 5 AM $ 0.959
-0.45%
$ 1.1 million $ 208
May 19, 4 AM $ 0.962
-0.10%
$ 1.1 million $ 208
May 19, 3 AM $ 0.961
+0.23%
$ 1.1 million $ 208
May 19, 2 AM $ 0.96
-0.29%
$ 1.1 million $ 207
May 19, 1 AM $ 0.961
-0.74%
$ 1.1 million $ 208
May 19, 12 AM $ 0.969
+0.49%
$ 1.11 million $ 209
May 18, 11 PM $ 0.96
+0.12%
$ 1.1 million $ 208
May 18, 10 PM $ 0.961
+0.19%
$ 1.1 million $ 207
May 18, 9 PM $ 0.959
+0.89%
$ 1.1 million $ 208
May 18, 8 PM $ 0.956
+0.22%
$ 1.1 million $ 206
May 18, 7 PM $ 0.95
+1.72%
$ 1.09 million $ 209
May 18, 6 PM $ 0.935
-1.07%
$ 1.07 million $ 204
May 18, 5 PM $ 0.943
+0.31%
$ 1.08 million $ 207